Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6800	0.8500	0.6236	0.8100	1,081,943	+0.15(+21.88%)
Aug 30, 2023	0.5500	0.7000	0.5001	0.6646	809,475	+0.09(+16.60%)
Aug 29, 2023	0.5300	0.5800	0.5000	0.5700	295,579	+0.04(+8.57%)
Aug 28, 2023	0.4725	0.5349	0.4600	0.5250	391,499	+0.03(+5.38%)
Aug 25, 2023	0.4950	0.5099	0.4750	0.4982	360,026	-0.00(-0.10%)
Aug 24, 2023	0.4850	0.4998	0.4510	0.4987	233,931	+0.03(+5.32%)
Aug 23, 2023	0.4750	0.5000	0.4700	0.4735	178,111	-0.01(-1.78%)
Aug 22, 2023	0.4876	0.5050	0.4750	0.4821	181,244	-0.01(-1.61%)
Aug 21, 2023	0.4800	0.5280	0.4750	0.4900	234,318	+0.01(+1.03%)
Aug 18, 2023	0.4800	0.5028	0.4700	0.4850	305,075	+0.01(+1.04%)
Aug 17, 2023	0.5213	0.5320	0.4742	0.4800	556,924	-0.04(-7.92%)
Aug 16, 2023	0.5300	0.5500	0.5200	0.5213	209,808	-0.02(-3.25%)
Aug 15, 2023	0.5649	0.5654	0.5300	0.5388	153,556	-0.02(-2.92%)
Aug 14, 2023	0.5600	0.5742	0.5380	0.5550	219,792	-0.02(-4.31%)
Aug 11, 2023	0.5800	0.5800	0.5320	0.5800	255,778	+0.00(+0.00%)
Aug 10, 2023	0.5600	0.5800	0.5426	0.5800	115,321	+0.02(+3.57%)
Aug 09, 2023	0.5500	0.5800	0.5400	0.5600	248,831	+0.00(+0.02%)
Aug 08, 2023	0.5420	0.5695	0.5405	0.5599	177,330	+0.02(+3.30%)
Aug 07, 2023	0.5410	0.5650	0.5400	0.5420	153,554	-0.01(-1.09%)
Aug 04, 2023	0.5650	0.5650	0.5410	0.5480	172,621	-0.02(-3.01%)
Aug 03, 2023	0.5500	0.5850	0.5500	0.5650	143,581	+0.00(+0.66%)
Aug 02, 2023	0.5809	0.5883	0.5553	0.5613	270,786	-0.02(-3.89%)
Aug 01, 2023	0.5500	0.6000	0.5500	0.5840	216,202	-0.00(-0.17%)
Jul 31, 2023	0.5400	0.5850	0.5360	0.5850	277,622	+0.03(+6.36%)
Jul 28, 2023	0.5400	0.5649	0.5400	0.5500	237,761	+0.00(+0.04%)
Jul 27, 2023	0.5500	0.5659	0.5381	0.5498	224,186	+0.00(+0.09%)
Jul 26, 2023	0.5400	0.5659	0.5400	0.5493	149,157	+0.01(+1.72%)
Jul 25, 2023	0.5543	0.5715	0.5400	0.5400	166,486	-0.01(-2.00%)
Jul 24, 2023	0.5620	0.5620	0.5400	0.5510	165,891	-0.01(-1.61%)
Jul 21, 2023	0.5620	0.5620	0.5457	0.5600	240,481	-0.00(-0.36%)
Jul 20, 2023	0.5750	0.5900	0.5500	0.5620	354,280	-0.02(-3.10%)
Jul 19, 2023	0.5900	0.5920	0.5750	0.5800	169,167	+0.01(+0.87%)
Jul 18, 2023	0.5700	0.6000	0.5700	0.5750	195,926	-0.02(-2.71%)
Jul 17, 2023	0.5750	0.5949	0.5600	0.5910	364,457	+0.01(+1.67%)
Jul 14, 2023	0.5810	0.6000	0.5800	0.5813	224,124	-0.00(-0.39%)
Jul 13, 2023	0.5700	0.6000	0.5700	0.5836	229,430	+0.00(+0.62%)
Jul 12, 2023	0.5900	0.6000	0.5800	0.5800	243,593	-0.01(-1.02%)
Jul 11, 2023	0.5700	0.6000	0.5700	0.5860	180,499	-0.01(-1.16%)
Jul 10, 2023	0.5600	0.6030	0.5600	0.5929	201,561	+0.02(+3.84%)
Jul 07, 2023	0.5400	0.5919	0.5400	0.5710	205,161	+0.01(+1.60%)
Jul 06, 2023	0.5700	0.5816	0.5500	0.5620	251,308	-0.01(-2.26%)
Jul 05, 2023	0.6120	0.6120	0.5700	0.5750	124,371	-0.04(-6.17%)
Jul 03, 2023	0.5900	0.6128	0.5500	0.6128	247,773	+0.04(+7.04%)
Jun 30, 2023	0.5650	0.5800	0.5500	0.5725	178,431	+0.01(+1.31%)
Jun 29, 2023	0.5800	0.5800	0.5600	0.5651	110,764	-0.01(-2.57%)
Jun 28, 2023	0.5600	0.5900	0.5600	0.5800	210,185	+0.01(+1.75%)
Jun 27, 2023	0.5900	0.5900	0.5500	0.5700	198,714	-0.01(-1.72%)
Jun 26, 2023	0.5735	0.5980	0.5551	0.5800	287,741	-0.00(-0.15%)
Jun 23, 2023	0.5800	0.6241	0.5652	0.5809	203,397	-0.03(-4.77%)
Jun 22, 2023	0.6000	0.6300	0.5620	0.6100	233,544	+0.03(+4.79%)
Jun 21, 2023	0.5940	0.6000	0.5518	0.5821	323,902	+0.02(+2.81%)
Jun 20, 2023	0.5500	0.5730	0.5394	0.5662	211,630	+0.01(+1.11%)
Jun 16, 2023	0.5449	0.5947	0.5350	0.5600	249,802	+0.00(+0.63%)