Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	65.32	65.38	65.06	65.11	57,464	-0.04(-0.06%)
Aug 30, 2023	65.18	65.35	65.08	65.15	65,717	+0.08(+0.12%)
Aug 29, 2023	64.24	65.13	64.24	65.07	94,418	+0.77(+1.19%)
Aug 28, 2023	64.12	64.37	64.08	64.31	67,120	+0.45(+0.71%)
Aug 25, 2023	63.81	64.04	63.34	63.85	62,603	+0.24(+0.37%)
Aug 24, 2023	64.29	64.38	63.60	63.62	54,975	-0.58(-0.90%)
Aug 23, 2023	63.61	64.32	63.61	64.20	61,036	+0.64(+1.01%)
Aug 22, 2023	63.83	63.88	63.46	63.56	93,167	-0.08(-0.12%)
Aug 21, 2023	63.63	63.75	63.31	63.64	71,962	+0.16(+0.25%)
Aug 18, 2023	63.31	63.55	63.08	63.48	47,087	-0.03(-0.05%)
Aug 17, 2023	64.09	64.14	63.41	63.51	80,949	-0.34(-0.54%)
Aug 16, 2023	64.19	64.43	63.77	63.85	85,743	-0.40(-0.63%)
Aug 15, 2023	64.55	64.69	64.16	64.26	54,629	-0.63(-0.97%)
Aug 14, 2023	64.52	64.91	64.49	64.89	63,921	+0.06(+0.09%)
Aug 11, 2023	64.84	65.01	64.66	64.83	44,296	-0.25(-0.39%)
Aug 10, 2023	65.38	65.83	65.02	65.08	52,135	-0.03(-0.05%)
Aug 09, 2023	65.33	65.41	65.01	65.11	61,811	-0.19(-0.29%)
Aug 08, 2023	65.06	65.33	64.86	65.30	95,876	-0.19(-0.29%)
Aug 07, 2023	65.46	65.57	65.27	65.49	50,363	+0.30(+0.45%)
Aug 04, 2023	65.41	65.81	65.10	65.19	80,014	+0.00(+0.00%)
Aug 03, 2023	65.11	65.37	64.99	65.19	47,641	-0.21(-0.32%)
Aug 02, 2023	65.79	65.79	65.30	65.40	50,811	-0.89(-1.34%)
Aug 01, 2023	66.33	66.53	66.16	66.29	68,603	-0.39(-0.59%)
Jul 31, 2023	66.66	66.77	66.56	66.68	68,337	+0.08(+0.12%)
Jul 28, 2023	66.50	66.66	66.37	66.60	73,530	+0.60(+0.91%)
Jul 27, 2023	66.54	66.77	65.85	66.00	51,675	-0.34(-0.52%)
Jul 26, 2023	66.18	66.51	66.03	66.34	63,624	+0.06(+0.09%)
Jul 25, 2023	66.19	66.43	66.13	66.29	47,737	+0.10(+0.15%)
Jul 24, 2023	66.00	66.25	65.99	66.19	58,304	+0.17(+0.25%)
Jul 21, 2023	66.21	66.21	65.96	66.02	156,047	+0.10(+0.15%)
Jul 20, 2023	66.11	66.33	65.89	65.92	63,807	-0.46(-0.70%)
Jul 19, 2023	66.31	66.50	66.28	66.38	41,586	+0.10(+0.15%)
Jul 18, 2023	65.96	66.33	65.93	66.29	86,319	+0.35(+0.54%)
Jul 17, 2023	65.62	66.02	65.61	65.93	96,025	+0.21(+0.31%)
Jul 14, 2023	65.99	66.06	65.72	65.72	83,197	-0.32(-0.48%)
Jul 13, 2023	65.51	66.05	65.51	66.04	72,525	+0.67(+1.02%)
Jul 12, 2023	65.15	65.46	65.14	65.37	74,452	+0.70(+1.08%)
Jul 11, 2023	64.42	64.67	64.26	64.67	178,198	+0.42(+0.66%)
Jul 10, 2023	64.02	64.25	63.97	64.25	44,272	+0.24(+0.37%)
Jul 07, 2023	63.77	64.41	63.77	64.01	112,590	+0.10(+0.15%)
Jul 06, 2023	63.99	63.99	63.52	63.91	71,424	-0.71(-1.10%)
Jul 05, 2023	64.67	64.82	64.51	64.62	77,716	-0.23(-0.35%)
Jul 03, 2023	64.86	65.03	64.83	64.85	57,848	+0.02(+0.03%)
Jun 30, 2023	64.65	64.89	64.56	64.83	74,110	+0.62(+0.96%)
Jun 29, 2023	64.01	64.24	63.97	64.21	55,106	+0.10(+0.15%)
Jun 28, 2023	64.09	64.19	63.95	64.12	38,932	-0.05(-0.08%)
Jun 27, 2023	63.72	64.19	63.67	64.17	103,563	+0.50(+0.78%)
Jun 26, 2023	63.61	63.85	63.61	63.67	80,317	-0.04(-0.06%)
Jun 23, 2023	63.74	63.82	63.60	63.71	58,332	-0.44(-0.69%)
Jun 22, 2023	64.13	64.21	63.99	64.15	34,803	-0.09(-0.14%)
Jun 21, 2023	64.32	64.46	64.13	64.23	63,285	-0.22(-0.33%)
Jun 20, 2023	64.62	64.62	64.23	64.45	70,967	-0.35(-0.54%)
Jun 16, 2023	65.25	65.32	64.80	64.80	57,147	-0.20(-0.30%)
Jun 15, 2023	64.35	65.12	64.35	65.00	58,743	+0.65(+1.02%)
Jun 14, 2023	64.47	64.63	64.03	64.34	79,291	+0.04(+0.06%)
Jun 13, 2023	64.29	64.42	64.17	64.30	127,191	+0.41(+0.64%)
Jun 12, 2023	63.73	63.93	63.60	63.89	56,833	+0.36(+0.57%)
Jun 09, 2023	63.43	63.77	63.43	63.53	90,399	-0.06(-0.09%)
Jun 08, 2023	63.16	63.59	63.14	63.59	79,405	+0.39(+0.62%)
Jun 07, 2023	63.44	63.54	63.09	63.20	52,763	-0.27(-0.43%)
Jun 06, 2023	63.17	63.47	63.04	63.47	47,548	+0.31(+0.50%)
Jun 05, 2023	63.30	63.44	63.05	63.16	119,563	-0.18(-0.28%)
Jun 02, 2023	62.86	63.36	62.86	63.34	113,419	+0.81(+1.30%)