National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.71	18.97	18.26	18.31	1,265,251	-0.45(-2.40%)
Aug 30, 2023	18.80	18.91	18.59	18.76	475,638	-0.04(-0.21%)
Aug 29, 2023	18.51	18.83	18.43	18.80	971,470	+0.28(+1.51%)
Aug 28, 2023	18.55	18.72	18.50	18.52	1,112,408	+0.14(+0.76%)
Aug 25, 2023	18.64	18.77	18.30	18.38	757,311	-0.21(-1.13%)
Aug 24, 2023	18.84	18.87	18.57	18.59	1,063,386	-0.46(-2.41%)
Aug 23, 2023	18.65	19.18	18.55	19.05	667,469	+0.20(+1.06%)
Aug 22, 2023	18.72	18.90	18.50	18.85	753,758	+0.05(+0.27%)
Aug 21, 2023	19.19	19.38	18.65	18.80	1,163,307	-0.47(-2.44%)
Aug 18, 2023	19.35	19.68	19.06	19.27	887,309	-0.33(-1.68%)
Aug 17, 2023	19.82	19.88	19.41	19.60	701,947	-0.05(-0.25%)
Aug 16, 2023	19.27	19.88	19.27	19.65	1,353,558	+0.45(+2.34%)
Aug 15, 2023	18.97	19.24	18.82	19.20	732,190	+0.16(+0.84%)
Aug 14, 2023	19.61	19.61	18.92	19.04	1,458,381	-0.68(-3.45%)
Aug 11, 2023	19.78	20.19	19.69	19.72	1,364,044	-0.07(-0.35%)
Aug 10, 2023	21.47	21.47	19.70	19.79	1,084,008	-1.16(-5.54%)
Aug 09, 2023	20.80	21.03	20.65	20.95	1,246,629	+0.16(+0.77%)
Aug 08, 2023	20.73	20.86	20.51	20.79	529,014	-0.12(-0.57%)
Aug 07, 2023	21.39	21.46	20.72	20.91	963,614	-0.52(-2.43%)
Aug 04, 2023	21.45	21.65	21.19	21.43	896,558	+0.01(+0.05%)
Aug 03, 2023	21.37	21.70	21.17	21.42	1,271,234	+0.02(+0.09%)
Aug 02, 2023	21.42	21.75	20.98	21.40	2,034,421	-0.24(-1.11%)
Aug 01, 2023	21.62	21.85	21.14	21.64	1,031,766	+0.01(+0.05%)
Jul 31, 2023	20.83	21.68	20.83	21.63	1,387,482	+0.93(+4.49%)
Jul 28, 2023	19.43	20.75	19.31	20.70	2,756,578	+1.39(+7.20%)
Jul 27, 2023	21.26	21.92	19.15	19.31	8,450,242	-5.45(-22.01%)
Jul 26, 2023	24.72	25.04	24.59	24.76	414,947	-0.07(-0.28%)
Jul 25, 2023	24.49	25.00	24.25	24.83	773,909	+0.32(+1.31%)
Jul 24, 2023	24.28	24.71	24.15	24.51	597,109	+0.34(+1.41%)
Jul 21, 2023	24.59	24.71	24.05	24.17	745,894	-0.33(-1.35%)
Jul 20, 2023	24.72	24.98	24.38	24.50	913,090	-0.21(-0.85%)
Jul 19, 2023	24.33	24.75	24.23	24.71	952,463	+0.47(+1.94%)
Jul 18, 2023	24.03	24.74	24.03	24.24	944,581	+0.14(+0.58%)
Jul 17, 2023	23.65	24.43	23.34	24.10	1,725,878	+0.51(+2.16%)
Jul 14, 2023	24.33	24.33	23.33	23.59	939,870	-0.81(-3.32%)
Jul 13, 2023	24.14	24.54	23.89	24.40	1,460,475	+0.28(+1.16%)
Jul 12, 2023	24.42	24.65	24.08	24.12	987,764	+0.17(+0.71%)
Jul 11, 2023	24.45	24.54	23.75	23.95	983,425	-0.33(-1.36%)
Jul 10, 2023	24.86	25.10	24.02	24.28	1,251,260	-0.62(-2.49%)
Jul 07, 2023	24.53	25.16	24.53	24.90	877,912	+0.53(+2.17%)
Jul 06, 2023	24.15	24.56	24.15	24.37	758,119	-0.17(-0.69%)
Jul 05, 2023	24.59	24.59	23.87	24.54	960,529	-0.17(-0.69%)
Jul 03, 2023	24.29	24.85	24.29	24.71	331,332	+0.42(+1.73%)
Jun 30, 2023	24.41	24.55	23.80	24.29	691,517	+0.17(+0.70%)
Jun 29, 2023	23.93	24.46	23.91	24.12	648,850	+0.12(+0.50%)
Jun 28, 2023	23.99	24.19	23.70	24.00	886,104	+0.00(+0.00%)
Jun 27, 2023	24.02	24.27	23.82	24.00	1,336,077	+0.06(+0.25%)
Jun 26, 2023	23.95	24.57	23.92	23.94	849,877	+0.02(+0.08%)
Jun 23, 2023	24.49	24.66	23.80	23.92	2,070,259	-0.84(-3.39%)
Jun 22, 2023	25.04	25.24	24.75	24.76	1,351,689	-0.47(-1.86%)
Jun 21, 2023	25.75	25.75	25.20	25.23	1,529,636	-0.49(-1.91%)
Jun 20, 2023	25.73	26.10	25.59	25.72	1,732,416	+0.01(+0.04%)
Jun 16, 2023	26.88	26.88	25.24	25.71	2,509,518	-0.91(-3.42%)
Jun 15, 2023	26.01	26.72	25.89	26.62	1,714,374	+0.46(+1.76%)
Jun 14, 2023	26.97	26.97	25.85	26.16	1,991,432	-0.74(-2.75%)
Jun 13, 2023	26.30	27.02	26.23	26.90	1,485,735	+0.81(+3.10%)
Jun 12, 2023	26.16	26.24	25.86	26.09	1,079,383	+0.01(+0.04%)
Jun 09, 2023	26.76	26.95	25.96	26.08	848,503	-0.67(-2.50%)
Jun 08, 2023	26.14	26.88	26.00	26.75	1,813,682	+0.48(+1.83%)
Jun 07, 2023	26.44	26.71	26.25	26.27	1,051,241	+0.09(+0.34%)
Jun 06, 2023	25.88	26.49	25.50	26.18	897,538	+0.30(+1.16%)
Jun 05, 2023	25.76	25.95	25.23	25.88	958,648	-0.09(-0.35%)
Jun 02, 2023	26.02	26.28	25.69	25.97	1,280,372	+0.27(+1.05%)