Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2023				2.200	0	+0.05(+2.33%)
Jul 05, 2023	1.890	2.229	1.857	2.150	1,818,084	+0.17(+8.59%)
Jul 03, 2023	2.060	2.184	1.915	1.980	1,242,283	-0.15(-7.04%)
Jun 30, 2023	2.200	2.430	2.071	2.130	2,241,791	-0.12(-5.33%)
Jun 29, 2023	1.870	2.400	1.850	2.250	3,536,365	+0.14(+6.64%)
Jun 28, 2023	2.190	2.210	1.900	2.110	3,982,636	-0.18(-7.86%)
Jun 27, 2023	1.150	2.410	1.130	2.290	22,703,974	-0.48(-17.18%)
Jun 26, 2023	2.950	2.981	2.605	2.765	1,231,862	-0.21(-7.21%)
Jun 23, 2023	3.270	3.306	2.980	2.980	2,189,853	-0.40(-11.83%)
Jun 22, 2023	3.500	3.510	3.230	3.380	1,073,388	-0.18(-5.06%)
Jun 21, 2023	3.500	3.670	3.330	3.560	1,122,991	+0.06(+1.71%)
Jun 20, 2023	3.980	4.046	3.490	3.500	2,375,270	-0.69(-16.47%)
Jun 16, 2023	4.600	6.760	4.110	4.190	50,969,040	-0.02(-0.48%)