Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.43	26.03	25.43	25.99	130,102	+0.51(+2.01%)
Aug 30, 2023	25.21	25.70	25.07	25.48	126,258	-0.03(-0.11%)
Aug 29, 2023	25.17	25.60	24.87	25.50	138,903	+0.48(+1.90%)
Aug 28, 2023	24.79	25.28	24.79	25.03	170,921	+0.48(+1.93%)
Aug 25, 2023	25.14	25.14	24.42	24.55	141,942	-0.36(-1.45%)
Aug 24, 2023	22.75	26.13	22.75	24.92	247,647	+0.12(+0.50%)
Aug 23, 2023	24.38	24.91	24.22	24.79	123,559	+0.33(+1.36%)
Aug 22, 2023	25.38	25.45	24.46	24.46	116,584	-1.10(-4.31%)
Aug 21, 2023	26.17	26.30	25.52	25.56	89,917	-0.58(-2.22%)
Aug 18, 2023	26.24	26.55	26.10	26.14	174,398	-0.34(-1.29%)
Aug 17, 2023	26.18	26.54	26.18	26.48	126,020	+0.43(+1.64%)
Aug 16, 2023	26.29	26.72	26.05	26.06	76,712	-0.30(-1.15%)
Aug 15, 2023	26.30	26.39	25.98	26.36	59,905	-0.12(-0.47%)
Aug 14, 2023	26.67	26.67	26.20	26.48	76,306	-0.37(-1.38%)
Aug 11, 2023	26.78	27.13	26.66	26.85	63,800	+0.02(+0.07%)
Aug 10, 2023	26.75	27.23	26.67	26.84	58,903	+0.17(+0.64%)
Aug 09, 2023	26.96	26.96	26.47	26.66	49,604	-0.38(-1.41%)
Aug 08, 2023	26.82	27.06	26.45	27.04	54,191	-0.17(-0.63%)
Aug 07, 2023	26.53	27.27	26.53	27.22	72,028	+0.68(+2.58%)
Aug 04, 2023	26.33	27.07	26.00	26.53	202,683	+0.35(+1.34%)
Aug 03, 2023	25.84	26.27	25.60	26.18	96,592	+0.10(+0.40%)
Aug 02, 2023	26.10	26.40	25.95	26.07	102,836	-0.43(-1.61%)
Aug 01, 2023	26.70	26.70	25.84	26.50	169,914	-0.77(-2.82%)
Jul 31, 2023	27.17	27.60	27.06	27.27	109,762	+0.13(+0.49%)
Jul 28, 2023	26.84	27.22	26.80	27.14	76,847	+0.47(+1.75%)
Jul 27, 2023	27.01	27.07	26.50	26.67	99,665	-0.15(-0.57%)
Jul 26, 2023	26.49	26.98	26.49	26.83	57,427	+0.34(+1.29%)
Jul 25, 2023	26.36	26.59	26.16	26.48	69,384	+0.20(+0.76%)
Jul 24, 2023	26.19	26.52	25.89	26.28	86,298	-0.02(-0.07%)
Jul 21, 2023	26.89	26.89	26.25	26.30	106,209	-0.34(-1.28%)
Jul 20, 2023	26.62	26.69	26.20	26.64	59,053	+0.07(+0.25%)
Jul 19, 2023	26.83	26.86	26.09	26.58	150,330	-0.23(-0.85%)
Jul 18, 2023	25.77	26.84	25.77	26.81	117,629	+1.00(+3.87%)
Jul 17, 2023	25.71	25.89	25.18	25.81	135,045	+0.07(+0.26%)
Jul 14, 2023	25.64	25.80	25.08	25.74	123,837	+0.05(+0.18%)
Jul 13, 2023	25.76	25.78	25.44	25.69	105,504	+0.01(+0.04%)
Jul 12, 2023	25.79	25.93	25.63	25.69	118,395	+0.18(+0.71%)
Jul 11, 2023	25.31	25.58	25.31	25.50	112,444	+0.29(+1.17%)
Jul 10, 2023	25.01	25.62	24.96	25.21	110,202	+0.12(+0.49%)
Jul 07, 2023	24.83	25.41	24.83	25.09	151,876	+0.26(+1.03%)
Jul 06, 2023	24.99	25.18	24.68	24.83	122,016	-0.33(-1.32%)
Jul 05, 2023	25.80	25.81	25.15	25.16	157,970	-1.03(-3.92%)
Jul 03, 2023	25.55	26.20	25.55	26.19	42,574	+0.69(+2.72%)
Jun 30, 2023	25.76	25.76	25.43	25.50	92,637	-0.17(-0.67%)
Jun 29, 2023	25.31	26.03	25.31	25.67	88,249	+0.41(+1.62%)
Jun 28, 2023	25.42	25.42	25.04	25.26	106,715	-0.15(-0.60%)
Jun 27, 2023	25.81	25.90	25.41	25.41	154,330	-0.29(-1.15%)
Jun 26, 2023	25.37	26.03	25.37	25.70	164,657	+0.32(+1.27%)
Jun 23, 2023	25.23	25.75	25.19	25.38	245,664	-0.18(-0.71%)
Jun 22, 2023	25.66	25.88	25.17	25.56	213,889	-0.14(-0.55%)
Jun 21, 2023	25.22	25.89	25.08	25.70	159,795	+0.41(+1.62%)
Jun 20, 2023	25.08	25.40	24.66	25.30	178,810	+0.25(+0.99%)
Jun 16, 2023	25.04	25.15	24.51	25.05	623,832	+0.24(+0.96%)