American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	138.51	138.95	137.05	137.15	1,316,530	-0.78(-0.57%)
Aug 30, 2023	138.69	140.14	137.74	137.93	584,983	-0.53(-0.38%)
Aug 29, 2023	138.45	138.72	137.40	138.46	589,778	-0.06(-0.04%)
Aug 28, 2023	139.25	139.66	138.44	138.52	429,875	-0.29(-0.21%)
Aug 25, 2023	137.38	139.25	137.16	138.81	645,745	+2.15(+1.57%)
Aug 24, 2023	137.75	139.28	136.27	136.66	594,350	-1.29(-0.93%)
Aug 23, 2023	138.20	138.43	137.16	137.95	595,921	+1.14(+0.83%)
Aug 22, 2023	135.87	137.26	135.23	136.81	601,458	+0.90(+0.66%)
Aug 21, 2023	136.72	137.44	135.01	135.91	657,984	-1.45(-1.06%)
Aug 18, 2023	136.41	138.28	136.41	137.37	2,217,512	+0.75(+0.55%)
Aug 17, 2023	138.79	139.72	136.59	136.62	611,449	-1.80(-1.30%)
Aug 16, 2023	139.64	139.81	138.08	138.41	871,116	-0.66(-0.48%)
Aug 15, 2023	139.71	140.24	139.04	139.08	1,128,837	-1.43(-1.02%)
Aug 14, 2023	138.54	140.80	137.41	140.51	1,748,207	+1.92(+1.38%)
Aug 11, 2023	137.84	138.90	137.46	138.59	466,661	+0.71(+0.52%)
Aug 10, 2023	139.34	140.16	137.39	137.88	673,883	-0.96(-0.69%)
Aug 09, 2023	140.00	141.45	138.72	138.84	869,153	-1.60(-1.14%)
Aug 08, 2023	141.12	141.12	138.97	140.44	922,263	-0.04(-0.03%)
Aug 07, 2023	139.92	141.26	139.92	140.48	687,041	+0.84(+0.60%)
Aug 04, 2023	140.03	140.80	138.90	139.64	1,041,973	-0.16(-0.11%)
Aug 03, 2023	142.60	142.90	139.80	139.80	758,312	-3.48(-2.43%)
Aug 02, 2023	141.35	143.66	141.25	143.28	808,081	+1.19(+0.84%)