(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4517	4532	4507	4508	0	-7.21(-0.16%)
Aug 30, 2023	4500	4522	4494	4515	0	+17.24(+0.38%)
Aug 29, 2023	4433	4500	4432	4498	0	+64.32(+1.45%)
Aug 28, 2023	4426	4440	4415	4433	0	+27.60(+0.63%)
Aug 25, 2023	4389	4418	4356	4406	0	+29.40(+0.67%)
Aug 24, 2023	4455	4458	4376	4376	0	-59.70(-1.35%)
Aug 23, 2023	4396	4443	4396	4436	0	+48.46(+1.10%)
Aug 22, 2023	4415	4419	4383	4388	0	-12.22(-0.28%)
Aug 21, 2023	4380	4408	4360	4400	0	+30.06(+0.69%)
Aug 18, 2023	4345	4382	4335	4370	0	-0.65(-0.01%)
Aug 17, 2023	4416	4421	4365	4370	0	-33.97(-0.77%)
Aug 16, 2023	4434	4450	4404	4404	0	-33.53(-0.76%)
Aug 15, 2023	4479	4479	4432	4438	0	-51.86(-1.16%)
Aug 14, 2023	4458	4490	4453	4490	0	+25.67(+0.58%)
Aug 11, 2023	4451	4476	4444	4464	0	-4.78(-0.11%)
Aug 10, 2023	4487	4527	4458	4469	0	+1.12(+0.03%)
Aug 09, 2023	4502	4502	4461	4468	0	-31.67(-0.70%)
Aug 08, 2023	4498	4503	4464	4499	0	-19.06(-0.42%)
Aug 07, 2023	4492	4520	4491	4518	0	+40.41(+0.90%)
Aug 04, 2023	4514	4540	4475	4478	0	-23.86(-0.53%)
Aug 03, 2023	4494	4519	4486	4502	0	-11.50(-0.25%)
Aug 02, 2023	4551	4551	4506	4513	0	-63.34(-1.38%)