Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	191.64	193.56	190.45	190.62	305,106	-0.13(-0.07%)
Aug 30, 2023	189.19	191.35	189.18	190.75	283,904	+1.56(+0.83%)
Aug 29, 2023	186.42	189.22	185.41	189.19	149,546	+2.76(+1.48%)
Aug 28, 2023	186.01	187.23	184.67	186.42	236,920	+1.76(+0.95%)
Aug 25, 2023	185.01	186.04	183.03	184.66	125,204	+0.81(+0.44%)
Aug 24, 2023	185.58	187.71	183.78	183.85	115,187	-2.37(-1.27%)
Aug 23, 2023	183.76	186.75	183.25	186.22	176,410	+2.59(+1.41%)
Aug 22, 2023	185.16	185.25	182.81	183.63	240,603	-0.34(-0.18%)
Aug 21, 2023	182.24	184.03	180.77	183.97	208,462	+1.76(+0.97%)
Aug 18, 2023	182.33	183.84	181.02	182.20	269,074	-0.56(-0.31%)
Aug 17, 2023	186.09	187.08	182.53	182.77	218,953	-2.95(-1.59%)
Aug 16, 2023	187.21	188.80	185.46	185.72	323,084	-1.50(-0.80%)
Aug 15, 2023	187.85	188.84	185.98	187.22	273,272	-1.70(-0.90%)
Aug 14, 2023	186.51	189.50	184.80	188.92	246,271	+1.45(+0.77%)
Aug 11, 2023	187.99	189.13	187.21	187.47	157,211	-0.64(-0.34%)
Aug 10, 2023	190.65	191.96	187.41	188.12	197,769	-2.34(-1.23%)
Aug 09, 2023	192.23	193.13	190.08	190.45	289,989	-2.48(-1.28%)
Aug 08, 2023	192.90	194.08	190.07	192.93	202,515	-2.18(-1.12%)
Aug 07, 2023	190.22	195.23	189.95	195.11	309,033	+5.63(+2.97%)
Aug 04, 2023	193.77	193.77	188.83	189.48	325,871	-3.53(-1.83%)
Aug 03, 2023	194.61	195.26	192.73	193.01	506,178	-2.83(-1.45%)
Aug 02, 2023	196.57	198.18	195.40	195.84	234,658	-2.39(-1.20%)