Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.18	13.21	12.80	12.82	2,446,719	-0.33(-2.51%)
Aug 30, 2023	12.95	13.18	12.91	13.15	1,307,675	+0.24(+1.86%)
Aug 29, 2023	12.81	13.05	12.77	12.91	1,286,231	+0.09(+0.70%)
Aug 28, 2023	12.83	13.03	12.65	12.82	1,097,814	-0.04(-0.31%)
Aug 25, 2023	12.74	12.87	12.40	12.86	1,687,120	+0.18(+1.42%)
Aug 24, 2023	12.62	12.75	12.52	12.68	1,400,752	+0.02(+0.16%)
Aug 23, 2023	12.56	12.72	12.48	12.66	1,418,553	+0.19(+1.52%)
Aug 22, 2023	12.65	12.68	12.37	12.47	1,386,619	-0.15(-1.19%)
Aug 21, 2023	12.82	12.90	12.55	12.62	1,289,328	-0.19(-1.48%)
Aug 18, 2023	12.72	12.99	12.68	12.81	1,672,949	+0.04(+0.31%)
Aug 17, 2023	12.91	13.00	12.74	12.77	2,200,967	-0.10(-0.78%)
Aug 16, 2023	12.94	13.04	12.76	12.87	1,633,135	-0.12(-0.92%)
Aug 15, 2023	13.33	13.33	12.93	12.99	1,961,049	-0.30(-2.26%)
Aug 14, 2023	13.32	13.36	13.04	13.29	2,164,937	-0.13(-0.97%)
Aug 11, 2023	13.17	13.47	13.17	13.42	2,192,766	+0.14(+1.05%)
Aug 10, 2023	13.69	13.86	13.21	13.28	2,175,678	-0.41(-2.96%)
Aug 09, 2023	13.97	14.10	13.62	13.69	3,288,464	-0.17(-1.26%)
Aug 08, 2023	12.38	13.87	12.22	13.86	5,080,498	+1.32(+10.53%)
Aug 07, 2023	13.14	13.15	12.49	12.54	3,005,362	-0.60(-4.57%)
Aug 04, 2023	13.43	13.49	12.98	13.14	2,507,078	-0.26(-1.94%)
Aug 03, 2023	13.48	13.83	13.38	13.40	2,624,959	-0.16(-1.18%)
Aug 02, 2023	13.29	13.65	13.28	13.56	1,757,163	+0.15(+1.12%)