Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.940	9.100	8.340	8.540	1,131,432	-0.39(-4.37%)
Aug 30, 2023	8.740	9.060	8.600	8.930	956,433	+0.19(+2.17%)
Aug 29, 2023	8.150	8.990	8.090	8.740	1,214,751	+0.72(+8.98%)
Aug 28, 2023	7.840	8.030	7.560	8.020	568,937	+0.28(+3.62%)
Aug 25, 2023	7.590	7.890	7.450	7.740	676,827	+0.24(+3.20%)
Aug 24, 2023	7.550	7.690	7.300	7.500	898,088	-0.02(-0.27%)
Aug 23, 2023	7.520	8.060	7.450	7.520	1,113,441	+0.02(+0.27%)
Aug 22, 2023	7.270	7.540	7.100	7.500	2,806,449	+0.22(+3.09%)
Aug 21, 2023	7.600	7.950	6.395	7.275	4,787,496	-0.54(-6.97%)
Aug 18, 2023	7.990	8.260	7.820	7.820	677,973	-0.30(-3.69%)
Aug 17, 2023	8.200	8.290	7.980	8.120	716,501	-0.09(-1.10%)
Aug 16, 2023	8.410	8.520	8.090	8.210	1,022,197	-0.26(-3.07%)
Aug 15, 2023	8.640	8.670	8.210	8.470	1,219,930	-0.22(-2.53%)
Aug 14, 2023	8.800	8.939	8.270	8.690	1,034,699	-0.27(-3.01%)
Aug 11, 2023	9.280	9.560	8.820	8.960	695,564	-0.32(-3.45%)
Aug 10, 2023	9.400	9.630	9.100	9.280	658,522	-0.11(-1.17%)
Aug 09, 2023	10.33	10.91	9.250	9.390	1,008,677	-0.44(-4.48%)
Aug 08, 2023	9.530	9.970	9.440	9.830	815,979	+0.25(+2.61%)
Aug 07, 2023	9.920	10.00	9.330	9.580	888,371	-0.25(-2.54%)
Aug 04, 2023	10.12	10.33	9.730	9.830	593,255	-0.29(-2.87%)
Aug 03, 2023	10.20	10.28	9.830	10.12	706,953	-0.13(-1.27%)
Aug 02, 2023	10.38	10.52	10.12	10.25	568,776	-0.32(-3.03%)