Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.980	6.150	5.560	5.610	269,782	-0.34(-5.71%)
Aug 30, 2023	6.050	6.120	5.570	5.950	284,949	-0.23(-3.72%)
Aug 29, 2023	5.380	6.390	5.290	6.180	926,078	+0.82(+15.30%)
Aug 28, 2023	5.530	5.710	5.311	5.360	214,493	-0.23(-4.11%)
Aug 25, 2023	5.550	5.660	5.350	5.590	142,589	+0.16(+2.95%)
Aug 24, 2023	6.050	6.050	5.400	5.430	246,625	-0.56(-9.35%)
Aug 23, 2023	5.500	6.210	5.470	5.990	392,940	+0.43(+7.73%)
Aug 22, 2023	5.760	5.910	5.490	5.560	190,915	+0.06(+1.09%)
Aug 21, 2023	5.410	5.694	5.300	5.500	323,012	+0.17(+3.19%)
Aug 18, 2023	5.410	5.770	5.130	5.330	450,895	-0.32(-5.66%)
Aug 17, 2023	6.120	6.190	5.490	5.650	410,388	-0.44(-7.22%)
Aug 16, 2023	6.450	6.649	6.010	6.090	363,092	-0.57(-8.56%)
Aug 15, 2023	7.050	7.190	6.580	6.660	231,547	-0.56(-7.76%)
Aug 14, 2023	7.430	7.440	6.758	7.220	387,562	-0.29(-3.86%)
Aug 11, 2023	8.430	8.430	7.430	7.510	324,216	-0.57(-7.05%)
Aug 10, 2023	7.270	8.450	7.270	8.080	683,979	+0.79(+10.84%)
Aug 09, 2023	7.780	8.290	7.240	7.290	495,082	-0.45(-5.81%)
Aug 08, 2023	6.430	7.950	6.350	7.740	1,495,885	+0.94(+13.82%)
Aug 07, 2023	6.970	7.010	5.800	6.800	1,099,942	-0.30(-4.23%)
Aug 04, 2023	8.000	8.070	7.000	7.100	366,523	-0.75(-9.55%)
Aug 03, 2023	7.920	8.040	7.515	7.850	274,274	-0.27(-3.33%)
Aug 02, 2023	8.330	8.551	7.791	8.120	271,241	-0.26(-3.10%)