Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.930	7.180	6.930	7.010	15,169	-0.03(-0.38%)
Aug 30, 2023	7.000	7.150	6.920	7.037	9,872	+0.07(+0.95%)
Aug 29, 2023	6.740	7.090	6.735	6.970	8,559	-0.01(-0.14%)
Aug 28, 2023	6.770	7.011	6.760	6.980	7,431	+0.22(+3.25%)
Aug 25, 2023	6.990	6.990	6.710	6.760	9,104	-0.26(-3.70%)
Aug 24, 2023	6.880	7.030	6.870	7.020	3,112	+0.06(+0.86%)
Aug 23, 2023	7.090	7.100	6.950	6.960	16,656	+0.11(+1.61%)
Aug 22, 2023	6.720	6.980	6.720	6.850	15,163	-0.14(-2.00%)
Aug 21, 2023	6.770	7.040	6.770	6.990	14,338	+0.13(+1.90%)
Aug 18, 2023	6.510	6.900	6.500	6.860	31,831	+0.22(+3.31%)
Aug 17, 2023	7.050	7.240	6.505	6.640	26,121	-0.46(-6.48%)
Aug 16, 2023	7.200	7.430	7.100	7.100	22,557	+0.01(+0.14%)
Aug 15, 2023	7.150	7.435	7.090	7.090	16,770	-0.06(-0.84%)
Aug 14, 2023	6.800	7.420	6.669	7.150	23,501	+0.10(+1.42%)
Aug 11, 2023	6.720	7.248	6.480	7.050	16,802	+0.20(+2.92%)
Aug 10, 2023	6.630	7.105	6.630	6.850	25,916	+0.10(+1.48%)
Aug 09, 2023	6.910	7.050	6.580	6.750	34,226	-0.08(-1.17%)
Aug 08, 2023	7.070	7.190	6.800	6.830	12,938	-0.16(-2.29%)
Aug 07, 2023	7.200	7.537	6.950	6.990	16,362	-0.22(-3.05%)
Aug 04, 2023	7.250	7.580	6.910	7.210	66,433	+0.05(+0.70%)
Aug 03, 2023	6.770	7.240	6.770	7.160	25,799	+0.27(+3.92%)
Aug 02, 2023	6.820	6.890	6.520	6.890	18,126	-0.09(-1.29%)