Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.51	21.59	21.09	21.10	974,389	-0.35(-1.61%)
Aug 30, 2023	21.42	21.53	21.29	21.44	1,283,273	-0.03(-0.13%)
Aug 29, 2023	21.32	21.52	21.14	21.47	1,211,546	+0.27(+1.27%)
Aug 28, 2023	21.06	21.27	21.05	21.20	986,965	+0.20(+0.96%)
Aug 25, 2023	20.80	21.12	20.67	21.00	1,277,667	+0.24(+1.16%)
Aug 24, 2023	20.94	21.18	20.66	20.76	1,623,478	-0.30(-1.41%)
Aug 23, 2023	21.37	21.37	21.03	21.06	995,732	-0.23(-1.08%)
Aug 22, 2023	21.56	21.66	21.28	21.29	1,425,283	-0.23(-1.07%)
Aug 21, 2023	21.49	21.72	21.37	21.52	1,217,716	-0.09(-0.40%)
Aug 18, 2023	21.34	21.67	21.26	21.61	1,876,229	+0.05(+0.22%)
Aug 17, 2023	21.87	21.98	21.43	21.56	1,462,330	-0.13(-0.62%)
Aug 16, 2023	21.92	22.10	21.67	21.69	1,355,763	-0.38(-1.72%)
Aug 15, 2023	21.74	22.18	21.73	22.07	1,884,851	+0.19(+0.87%)
Aug 14, 2023	21.89	22.18	21.78	21.88	1,985,746	-0.09(-0.39%)
Aug 11, 2023	22.35	22.54	21.94	21.97	2,072,010	-0.44(-1.95%)
Aug 10, 2023	22.15	22.76	22.14	22.41	3,574,699	+0.43(+1.94%)
Aug 09, 2023	22.66	22.69	21.91	21.98	3,152,886	-0.58(-2.57%)
Aug 08, 2023	21.44	22.85	21.35	22.56	6,313,931	+1.87(+9.04%)
Aug 07, 2023	20.53	21.01	20.50	20.69	3,085,106	+0.26(+1.25%)
Aug 04, 2023	20.46	20.64	20.30	20.43	1,861,329	+0.02(+0.09%)
Aug 03, 2023	20.65	20.81	20.36	20.41	2,422,996	-0.28(-1.38%)
Aug 02, 2023	20.38	20.73	20.19	20.70	1,945,734	+0.08(+0.37%)