Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.650	1.720	1.650	1.710	1,524,859	+0.05(+3.01%)
Aug 30, 2023	1.640	1.700	1.640	1.660	481,504	+0.00(+0.00%)
Aug 29, 2023	1.600	1.665	1.570	1.660	373,573	+0.06(+3.75%)
Aug 28, 2023	1.570	1.620	1.560	1.600	477,252	+0.04(+2.56%)
Aug 25, 2023	1.510	1.570	1.500	1.560	822,355	+0.02(+1.30%)
Aug 24, 2023	1.600	1.600	1.500	1.540	819,830	-0.05(-3.14%)
Aug 23, 2023	1.580	1.610	1.540	1.590	691,626	+0.02(+1.27%)
Aug 22, 2023	1.630	1.680	1.560	1.570	554,909	-0.06(-3.68%)
Aug 21, 2023	1.600	1.690	1.579	1.630	703,045	+0.04(+2.52%)
Aug 18, 2023	1.600	1.650	1.520	1.590	941,456	-0.03(-1.85%)
Aug 17, 2023	1.770	1.778	1.620	1.620	1,029,645	-0.14(-7.95%)
Aug 16, 2023	1.780	1.870	1.735	1.760	774,986	-0.01(-0.56%)
Aug 15, 2023	1.810	1.860	1.760	1.770	3,309,744	-0.10(-5.35%)
Aug 14, 2023	2.090	2.140	1.870	1.870	934,023	-0.15(-7.43%)
Aug 11, 2023	2.040	2.095	1.990	2.020	1,117,499	-0.03(-1.46%)
Aug 10, 2023	2.100	2.120	2.030	2.050	1,231,403	-0.03(-1.44%)
Aug 09, 2023	2.110	2.155	2.060	2.080	1,231,073	-0.03(-1.42%)
Aug 08, 2023	1.810	2.110	1.800	2.110	2,885,833	+0.27(+14.67%)
Aug 07, 2023	1.780	1.850	1.770	1.840	671,092	+0.05(+2.79%)
Aug 04, 2023	1.920	1.960	1.770	1.790	1,329,532	-0.16(-8.21%)
Aug 03, 2023	1.910	1.969	1.810	1.950	923,309	+0.00(+0.00%)
Aug 02, 2023	2.020	2.105	1.870	1.950	1,839,453	-0.19(-8.88%)