Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.97	12.06	11.96	11.99	46,565	+0.08(+0.67%)
Aug 30, 2023	11.89	11.94	11.83	11.91	36,430	+0.00(+0.00%)
Aug 29, 2023	11.70	11.95	11.70	11.91	72,538	+0.16(+1.36%)
Aug 28, 2023	11.84	11.84	11.69	11.75	65,685	-0.01(-0.09%)
Aug 25, 2023	11.65	11.80	11.62	11.76	67,361	+0.06(+0.51%)
Aug 24, 2023	11.73	11.79	11.69	11.70	97,174	-0.09(-0.72%)
Aug 23, 2023	11.55	11.79	11.51	11.79	63,938	+0.44(+3.83%)
Aug 22, 2023	11.22	11.35	11.18	11.35	99,840	+0.17(+1.52%)
Aug 21, 2023	11.19	11.21	11.12	11.18	150,522	-0.23(-2.02%)
Aug 18, 2023	11.33	11.47	11.31	11.41	113,064	+0.05(+0.44%)
Aug 17, 2023	11.35	11.37	11.26	11.36	167,174	-0.09(-0.79%)
Aug 16, 2023	11.48	11.59	11.42	11.45	487,733	-0.12(-1.04%)
Aug 15, 2023	11.61	11.65	11.56	11.57	59,104	-0.12(-1.03%)
Aug 14, 2023	11.70	11.82	11.65	11.69	150,564	-0.03(-0.26%)
Aug 11, 2023	11.69	11.77	11.68	11.72	95,101	-0.02(-0.17%)
Aug 10, 2023	11.98	12.04	11.72	11.74	132,415	-0.30(-2.49%)
Aug 09, 2023	11.95	12.04	11.95	12.04	152,432	+0.12(+1.01%)
Aug 08, 2023	11.97	12.06	11.87	11.92	66,790	+0.20(+1.71%)
Aug 07, 2023	11.82	11.83	11.71	11.72	89,443	-0.18(-1.51%)
Aug 04, 2023	11.66	11.94	11.66	11.90	527,711	+0.25(+2.15%)
Aug 03, 2023	11.70	11.72	11.57	11.65	372,050	-0.44(-3.64%)
Aug 02, 2023	12.09	12.12	11.96	12.09	481,158	-0.24(-1.95%)