Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 90.43 91.10 90.40 90.84 209,539 +0.26(+0.28%)
Aug 30, 2022 90.66 90.76 90.28 90.58 71,825 +0.20(+0.23%)
Aug 29, 2022 90.42 90.64 90.25 90.38 82,065 +0.29(+0.33%)
Aug 26, 2022 91.00 91.16 90.03 90.08 238,001 -0.12(-0.13%)
Aug 25, 2022 90.13 90.39 89.99 90.20 117,372 +0.05(+0.05%)
Aug 24, 2022 89.73 90.40 89.61 90.15 75,233 +0.01(+0.01%)
Aug 23, 2022 89.91 90.59 89.89 90.14 564,176 +0.23(+0.26%)
Aug 22, 2022 90.48 90.48 89.78 89.91 638,422 -0.88(-0.97%)
Aug 19, 2022 90.91 90.94 90.74 90.79 94,962 -0.49(-0.54%)
Aug 18, 2022 91.86 91.86 91.18 91.28 135,817 -0.81(-0.88%)
Aug 17, 2022 91.93 92.23 91.86 92.09 63,205 +0.12(+0.13%)
Aug 16, 2022 91.86 92.19 91.86 91.97 118,191 +0.05(+0.05%)
Aug 15, 2022 92.47 92.47 91.85 91.92 73,675 -0.90(-0.97%)
Aug 12, 2022 92.94 93.00 92.62 92.82 205,667 -0.49(-0.52%)
Aug 11, 2022 93.57 93.70 93.24 93.31 57,502 +0.13(+0.14%)
Aug 10, 2022 93.34 93.77 93.11 93.19 244,540 +0.87(+0.94%)
Aug 09, 2022 92.66 92.67 92.31 92.31 55,845 +0.13(+0.14%)
Aug 08, 2022 92.24 92.46 92.16 92.19 67,505 +0.10(+0.11%)
Aug 05, 2022 91.88 92.20 91.83 92.09 99,631 -0.60(-0.64%)
Aug 04, 2022 92.14 92.74 92.08 92.69 38,840 +0.69(+0.74%)
Aug 03, 2022 92.05 92.05 91.61 92.00 146,930 +0.01(+0.01%)
Aug 02, 2022 92.52 92.60 91.99 91.99 105,948 -0.82(-0.89%)
Aug 01, 2022 92.74 92.96 92.65 92.81 176,411 +0.35(+0.38%)
Jul 29, 2022 91.92 92.50 91.83 92.46 79,087 +0.30(+0.33%)
Jul 28, 2022 92.02 92.18 91.64 92.16 81,877 -0.22(-0.23%)
Jul 27, 2022 91.77 92.48 91.39 92.37 136,137 +0.85(+0.93%)
Jul 26, 2022 91.82 91.88 91.48 91.52 204,491 -0.99(-1.07%)
Jul 25, 2022 92.76 92.76 92.35 92.52 102,568 +0.10(+0.11%)
Jul 22, 2022 92.16 92.76 92.14 92.41 170,730 +0.03(+0.03%)
Jul 21, 2022 92.04 92.42 91.96 92.38 213,885 +0.31(+0.34%)
Jul 20, 2022 92.57 92.59 91.90 92.07 117,936 -0.45(-0.49%)
Jul 19, 2022 92.68 92.88 92.50 92.52 237,337 +0.71(+0.78%)
Jul 18, 2022 91.81 92.31 91.79 91.81 195,996 +0.55(+0.60%)
Jul 15, 2022 91.08 91.38 90.89 91.26 136,469 +0.60(+0.66%)
Jul 14, 2022 90.28 90.96 90.10 90.66 272,728 -0.39(-0.43%)
Jul 13, 2022 90.75 91.61 90.62 91.05 203,358 +0.22(+0.24%)
Jul 12, 2022 90.96 91.19 90.82 90.84 183,380 -0.09(-0.10%)
Jul 11, 2022 91.08 91.35 90.84 90.92 145,008 -1.21(-1.32%)
Jul 08, 2022 92.04 92.24 91.77 92.14 96,019 +0.09(+0.10%)
Jul 07, 2022 92.11 92.26 91.85 92.05 108,521 -0.20(-0.21%)
Jul 06, 2022 92.30 92.33 92.03 92.25 130,102 -0.72(-0.78%)
Jul 05, 2022 92.92 93.03 92.70 92.97 687,160 -1.47(-1.56%)
Jul 01, 2022 94.18 94.47 93.91 94.44 310,184 -0.44(-0.46%)
Jun 30, 2022 94.33 94.97 94.27 94.88 188,723 +0.31(+0.33%)
Jun 29, 2022 95.09 95.09 94.53 94.57 104,341 -0.75(-0.79%)
Jun 28, 2022 95.38 95.43 95.19 95.32 91,595 -0.49(-0.51%)
Jun 27, 2022 95.83 96.12 95.71 95.81 167,918 +0.23(+0.24%)
Jun 24, 2022 95.46 95.79 95.40 95.58 382,924 +0.23(+0.24%)
Jun 23, 2022 95.30 95.44 95.07 95.36 27,367 -0.33(-0.35%)
Jun 22, 2022 95.49 96.00 95.44 95.69 186,195 +0.33(+0.35%)
Jun 21, 2022 95.51 95.66 95.25 95.36 102,203 +0.30(+0.32%)
Jun 17, 2022 95.02 95.13 94.64 95.06 139,017 -0.58(-0.60%)
Jun 16, 2022 94.76 96.02 94.58 95.63 369,022 +0.95(+1.00%)
Jun 15, 2022 94.40 94.72 93.86 94.68 301,263 +0.33(+0.35%)
Jun 14, 2022 94.63 94.71 94.25 94.35 100,467 +0.03(+0.03%)
Jun 13, 2022 94.74 94.81 94.28 94.32 234,538 -0.98(-1.03%)
Jun 10, 2022 95.51 95.51 95.18 95.30 285,049 -0.86(-0.90%)
Jun 09, 2022 96.90 96.98 96.14 96.16 165,861 -0.90(-0.93%)
Jun 08, 2022 97.27 97.36 97.06 97.06 23,378 +0.03(+0.03%)
Jun 07, 2022 96.65 97.04 96.65 97.03 101,099 +0.11(+0.11%)
Jun 06, 2022 97.06 97.12 96.86 96.93 24,869 -0.23(-0.23%)
Jun 03, 2022 97.23 97.42 97.10 97.15 30,373 -0.23(-0.24%)
Jun 02, 2022 97.02 97.42 96.92 97.39 33,363 +0.85(+0.88%)
Jun 01, 2022 97.20 97.21 96.34 96.53 67,735 -0.73(-0.75%)
May 31, 2022 97.07 97.38 96.90 97.27 34,021 -0.11(-0.11%)
May 27, 2022 97.18 97.43 96.99 97.38 76,843 +0.19(+0.19%)
May 26, 2022 96.98 97.24 96.97 97.19 83,527 +0.40(+0.41%)
May 25, 2022 96.68 96.92 96.56 96.79 69,228 -0.49(-0.50%)
May 24, 2022 97.06 97.42 97.04 97.28 131,019 +0.40(+0.41%)
May 23, 2022 96.52 96.95 96.49 96.88 192,187 +1.17(+1.23%)
May 20, 2022 95.72 95.76 95.48 95.70 119,499 -0.32(-0.34%)
May 19, 2022 95.59 96.15 95.57 96.03 163,201 +1.17(+1.24%)
May 18, 2022 95.36 95.52 94.84 94.85 68,805 -0.73(-0.77%)
May 17, 2022 95.51 95.66 95.40 95.58 224,459 +0.98(+1.04%)
May 16, 2022 94.49 94.69 94.23 94.60 41,708 +0.27(+0.29%)
May 13, 2022 93.94 94.45 93.93 94.33 73,370 +0.27(+0.29%)
May 12, 2022 94.49 94.53 93.91 94.06 180,186 -1.30(-1.37%)
May 11, 2022 95.70 95.85 95.35 95.36 145,965 -0.18(-0.19%)
May 10, 2022 95.77 95.78 95.47 95.55 72,951 -0.22(-0.22%)
May 09, 2022 95.61 96.12 95.37 95.76 316,971 +0.12(+0.12%)
May 06, 2022 95.99 96.07 95.58 95.64 87,797 -0.04(-0.04%)
May 05, 2022 95.79 95.79 95.18 95.68 92,147 -0.56(-0.58%)
May 04, 2022 95.69 96.35 95.35 96.24 215,861 +0.77(+0.80%)
May 03, 2022 95.78 95.82 95.36 95.47 36,615 +0.19(+0.20%)
May 02, 2022 95.26 95.61 95.16 95.28 51,095 -0.42(-0.44%)
Apr 29, 2022 95.49 95.98 95.43 95.70 99,562 +0.35(+0.37%)
Apr 28, 2022 95.30 95.53 95.10 95.35 136,130 -0.45(-0.47%)
Apr 27, 2022 95.62 95.92 95.41 95.80 178,091 -0.78(-0.81%)
Apr 26, 2022 96.90 96.95 96.51 96.58 119,688 -0.63(-0.64%)
Apr 25, 2022 97.29 97.31 97.06 97.21 549,345 -0.70(-0.72%)
Apr 22, 2022 98.22 98.22 97.73 97.91 152,460 -0.39(-0.40%)
Apr 21, 2022 98.81 98.83 98.26 98.31 44,406 -0.17(-0.17%)
Apr 20, 2022 98.31 98.56 98.27 98.47 57,456 +0.60(+0.61%)
Apr 19, 2022 97.91 98.04 97.83 97.88 112,517 +0.06(+0.06%)
Apr 18, 2022 97.95 98.03 97.71 97.82 38,053 -0.37(-0.38%)
Apr 14, 2022 98.25 98.31 97.61 98.19 305,661 -0.60(-0.60%)
Apr 13, 2022 98.17 98.79 98.09 98.79 50,592 +0.54(+0.55%)
Apr 12, 2022 98.72 98.80 98.17 98.25 124,946 -0.50(-0.51%)
Apr 11, 2022 98.78 98.89 98.67 98.75 42,168 +0.02(+0.02%)
Apr 08, 2022 98.40 98.75 98.34 98.72 94,610 +0.07(+0.07%)
Apr 07, 2022 99.09 99.24 98.64 98.66 24,146 -0.27(-0.27%)
Apr 06, 2022 99.15 99.19 98.75 98.92 70,624 +0.01(+0.01%)
Apr 05, 2022 99.45 99.63 98.91 98.91 101,007 -0.70(-0.70%)
Apr 04, 2022 99.78 99.87 99.52 99.61 119,701 -0.73(-0.73%)
Apr 01, 2022 100.22 100.34 100.13 100.34 69,350 -0.10(-0.10%)
Mar 31, 2022 100.68 100.93 100.43 100.44 57,294 -0.83(-0.82%)
Mar 30, 2022 101.12 101.40 101.07 101.27 114,154 +0.54(+0.54%)
Mar 29, 2022 101.02 101.12 100.52 100.72 150,947 +0.98(+0.99%)
Mar 28, 2022 99.49 99.85 99.49 99.74 33,622 -0.00(-0.00%)
Mar 25, 2022 99.97 100.07 99.73 99.74 38,577 -0.12(-0.12%)
Mar 24, 2022 99.69 100.00 99.60 99.86 42,491 -0.07(-0.07%)
Mar 23, 2022 99.70 100.00 99.57 99.93 100,978 -0.29(-0.29%)
Mar 22, 2022 100.13 100.23 100.02 100.22 13,887 +0.20(+0.20%)
Mar 21, 2022 100.31 100.46 100.01 100.02 34,921 -0.38(-0.38%)
Mar 18, 2022 100.00 100.55 99.95 100.40 124,837 -0.40(-0.40%)
Mar 17, 2022 100.47 101.14 100.45 100.80 65,099 +0.37(+0.37%)
Mar 16, 2022 99.78 100.45 99.48 100.43 160,177 +0.92(+0.92%)
Mar 15, 2022 99.82 99.99 99.25 99.51 27,290 +0.10(+0.10%)
Mar 14, 2022 99.45 99.83 99.33 99.41 73,682 +0.33(+0.34%)
Mar 11, 2022 99.79 99.80 99.02 99.08 78,479 -0.59(-0.59%)
Mar 10, 2022 100.10 100.12 99.62 99.67 65,306 -0.90(-0.90%)
Mar 09, 2022 100.38 100.77 100.10 100.57 96,804 +1.47(+1.48%)
Mar 08, 2022 99.11 99.52 98.77 99.10 151,165 +0.36(+0.37%)
Mar 07, 2022 99.26 99.26 98.56 98.74 135,262 -0.59(-0.59%)
Mar 04, 2022 99.18 99.35 99.01 99.32 180,838 -1.21(-1.21%)
Mar 03, 2022 100.78 100.78 100.28 100.54 91,648 -0.55(-0.54%)
Mar 02, 2022 100.84 101.22 100.52 101.09 63,192 -0.14(-0.14%)
Mar 01, 2022 101.37 101.39 100.78 101.22 170,490 -0.66(-0.64%)
Feb 28, 2022 101.86 102.18 101.75 101.88 169,288 -0.51(-0.50%)
Feb 25, 2022 101.93 102.43 102.11 102.39 80,557 +0.59(+0.58%)
Feb 24, 2022 101.27 101.94 100.96 101.80 216,012 -0.89(-0.87%)
Feb 23, 2022 103.11 103.11 102.67 102.69 24,202 -0.27(-0.27%)
Feb 22, 2022 103.01 103.14 102.92 102.97 24,184 +0.02(+0.02%)
Feb 18, 2022 102.95 0 -0.27(-0.27%)
Feb 17, 2022 103.33 103.42 103.22 103.22 35,820 -0.28(-0.27%)
Feb 16, 2022 103.28 103.57 103.28 103.50 37,069 +0.22(+0.22%)
Feb 15, 2022 103.18 103.36 102.95 103.28 24,235 +0.63(+0.61%)
Feb 14, 2022 102.84 102.89 102.58 102.65 100,054 -0.44(-0.43%)
Feb 11, 2022 103.52 103.69 103.02 103.09 126,670 -0.86(-0.83%)
Feb 10, 2022 103.53 104.51 103.52 103.96 44,579 +0.07(+0.07%)
Feb 09, 2022 103.90 104.04 103.83 103.89 30,731 +0.03(+0.03%)
Feb 08, 2022 103.83 103.87 103.70 103.86 39,652 -0.18(-0.17%)
Feb 07, 2022 103.92 104.10 103.83 104.03 30,377 -0.16(-0.15%)
Feb 04, 2022 104.02 104.23 103.80 104.19 195,210 +0.25(+0.25%)
Feb 03, 2022 103.47 104.16 103.94 231,795 +1.11(+1.08%)
Feb 02, 2022 102.88 102.97 102.67 102.83 122,948 +0.35(+0.34%)
Feb 01, 2022 102.36 102.54 102.19 102.48 29,072 +0.27(+0.27%)
Jan 31, 2022 101.74 102.26 102.20 211,211 +0.78(+0.77%)
Jan 28, 2022 101.37 101.55 101.26 101.42 401,143 +0.09(+0.09%)
Jan 27, 2022 101.45 101.50 101.23 101.33 106,600 -0.86(-0.84%)
Jan 26, 2022 102.72 102.72 102.17 102.19 117,289 -0.63(-0.61%)
Jan 25, 2022 102.49 102.83 102.38 102.82 87,921 -0.16(-0.15%)
Jan 24, 2022 102.80 103.08 102.71 102.98 91,296 -0.22(-0.22%)
Jan 21, 2022 103.25 103.29 103.15 103.20 49,570 +0.37(+0.36%)
Jan 20, 2022 103.21 103.27 102.83 102.83 34,838 -0.43(-0.42%)
Jan 19, 2022 103.24 103.31 103.15 103.26 75,171 +0.32(+0.31%)
Jan 18, 2022 103.34 103.41 102.92 102.94 124,076 -0.93(-0.90%)
Jan 14, 2022 103.87 0 -0.32(-0.31%)
Jan 13, 2022 104.40 104.45 104.18 104.19 36,125 -0.01(-0.01%)
Jan 12, 2022 103.79 104.20 103.79 104.20 52,001 +0.76(+0.74%)
Jan 11, 2022 103.03 103.50 102.97 103.44 17,177 +0.34(+0.33%)
Jan 10, 2022 102.78 103.14 102.74 103.09 24,652 -0.30(-0.29%)
Jan 07, 2022 103.00 103.41 103.00 103.40 52,929 +0.67(+0.65%)
Jan 06, 2022 102.88 103.09 102.69 102.73 80,133 -0.20(-0.19%)
Jan 05, 2022 103.12 103.24 102.87 102.93 18,432 +0.25(+0.24%)
Jan 04, 2022 102.68 103.02 102.65 102.68 11,892 -0.11(-0.11%)
Jan 03, 2022 103.02 103.08 102.64 102.79 46,645 -0.75(-0.73%)
Dec 31, 2021 103.24 103.61 103.19 103.54 32,765 +0.53(+0.52%)
Dec 30, 2021 103.00 103.13 102.93 103.01 43,234 -0.28(-0.27%)
Dec 29, 2021 103.10 103.39 103.10 103.29 39,480 +0.31(+0.30%)
Dec 28, 2021 102.95 103.03 102.76 102.98 21,888 -0.13(-0.12%)
Dec 27, 2021 103.01 103.13 103.01 103.10 28,523 -0.08(-0.08%)
Dec 23, 2021 102.85 103.19 102.82 103.18 45,654 -0.05(-0.05%)
Dec 22, 2021 103.03 103.25 102.77 103.23 50,691 +0.50(+0.49%)
Dec 21, 2021 102.62 102.73 102.52 102.73 46,382 +0.05(+0.05%)
Dec 20, 2021 102.69 102.90 102.61 102.68 42,585 +0.37(+0.36%)
Dec 17, 2021 102.96 102.96 102.27 102.31 87,740 -0.88(-0.85%)
Dec 16, 2021 103.12 103.27 102.89 103.19 29,997 +0.42(+0.41%)
Dec 15, 2021 102.50 102.82 102.21 102.77 34,286 +0.32(+0.32%)
Dec 14, 2021 102.83 102.91 102.44 102.45 54,056 -0.25(-0.25%)
Dec 13, 2021 102.72 102.93 102.65 102.70 23,104 -0.34(-0.33%)
Dec 10, 2021 102.72 103.09 102.68 103.05 29,443 +0.20(+0.19%)
Dec 09, 2021 103.02 103.02 102.72 102.85 13,018 -0.47(-0.45%)
Dec 08, 2021 102.98 103.41 102.96 103.32 39,017 +0.73(+0.72%)
Dec 07, 2021 102.34 102.60 102.34 102.58 23,686 -0.13(-0.12%)
Dec 06, 2021 102.98 102.98 102.64 102.71 17,583 -0.30(-0.30%)
Dec 03, 2021 102.90 103.16 102.65 103.02 41,795 +0.09(+0.09%)
Dec 02, 2021 103.19 103.34 102.88 102.93 50,880 -0.09(-0.09%)
Dec 01, 2021 103.35 103.41 103.01 103.02 29,829 -0.27(-0.27%)
Nov 30, 2021 103.53 103.67 103.53 103.29 51,956 +0.56(+0.54%)
Nov 29, 2021 102.68 102.77 102.56 102.73 31,826 -0.26(-0.26%)
Nov 26, 2021 102.81 103.09 102.80 103.00 47,167 +0.89(+0.87%)
Nov 24, 2021 101.96 102.14 101.95 102.11 52,751 -0.40(-0.39%)
Nov 23, 2021 102.38 102.65 102.38 102.51 20,520 +0.13(+0.13%)
Nov 22, 2021 102.43 102.63 102.33 102.38 56,015 -0.46(-0.45%)
Nov 19, 2021 103.08 103.15 102.82 102.84 76,533 -0.76(-0.74%)
Nov 18, 2021 103.33 103.63 103.58 103.60 85,626 +0.43(+0.42%)
Nov 17, 2021 103.08 103.21 102.96 103.17 113,820 +0.07(+0.07%)
Nov 16, 2021 103.36 103.46 103.07 103.10 50,793 -0.40(-0.39%)
Nov 15, 2021 104.28 104.28 103.50 103.50 71,611 -0.84(-0.81%)
Nov 12, 2021 104.25 104.37 104.22 104.35 68,956 +0.00(+0.00%)
Nov 11, 2021 104.50 104.60 104.31 104.35 34,993 -0.27(-0.26%)
Nov 10, 2021 105.48 104.60 104.62 122,357 -1.07(-1.01%)
Nov 09, 2021 105.66 105.79 105.50 105.69 32,817 +0.06(+0.05%)
Nov 08, 2021 105.36 105.68 105.36 105.63 24,720 +0.20(+0.19%)
Nov 05, 2021 105.22 105.46 104.99 105.43 22,438 +0.09(+0.08%)
Nov 04, 2021 105.30 105.42 105.11 105.35 50,036 -0.38(-0.36%)
Nov 03, 2021 105.44 105.88 105.41 105.73 60,139 +0.16(+0.15%)
Nov 02, 2021 105.71 105.74 105.54 105.57 52,201 -0.23(-0.21%)
Nov 01, 2021 105.64 105.82 105.41 105.80 25,693 +0.41(+0.39%)
Oct 29, 2021 106.06 106.09 105.19 105.39 113,959 -1.16(-1.08%)
Oct 28, 2021 106.11 106.62 106.04 106.54 152,901 +0.76(+0.72%)
Oct 27, 2021 105.94 105.94 105.70 105.78 33,104 +0.03(+0.03%)
Oct 26, 2021 105.87 105.75 59,006 -0.14(-0.13%)
Oct 25, 2021 105.90 105.93 105.83 105.88 22,603 -0.31(-0.30%)
Oct 22, 2021 106.10 106.27 106.00 106.20 63,541 +0.23(+0.22%)
Oct 21, 2021 106.17 106.25 105.97 105.97 69,794 -0.29(-0.27%)
Oct 20, 2021 106.19 106.31 106.16 106.26 34,949 +0.12(+0.11%)
Oct 19, 2021 106.18 106.31 106.08 106.14 128,425 +0.27(+0.25%)
Oct 18, 2021 105.88 106.00 105.76 105.87 186,409 +0.06(+0.05%)
Oct 15, 2021 105.83 105.89 105.71 105.82 206,829 +0.03(+0.03%)
Oct 14, 2021 105.81 105.86 105.70 105.79 290,769 +0.00(+0.00%)
Oct 13, 2021 105.46 105.82 105.46 105.79 63,891 +0.58(+0.55%)
Oct 12, 2021 105.31 105.36 105.13 105.21 67,778 -0.18(-0.17%)
Oct 11, 2021 105.57 105.67 105.39 105.39 79,625 -0.14(-0.13%)
Oct 08, 2021 105.48 105.63 105.43 105.52 83,811 +0.10(+0.09%)
Oct 07, 2021 105.39 105.55 105.39 105.42 68,616 -0.06(-0.06%)
Oct 06, 2021 105.34 105.48 105.22 105.48 264,527 -0.35(-0.33%)
Oct 05, 2021 105.78 105.95 105.67 105.83 58,733 -0.19(-0.18%)
Oct 04, 2021 106.14 106.20 105.99 106.02 128,260 +0.20(+0.19%)
Oct 01, 2021 105.91 105.91 105.74 105.82 69,824 +0.11(+0.10%)
Sep 30, 2021 105.76 105.84 105.52 105.71 69,184 -0.09(-0.08%)
Sep 29, 2021 106.25 106.25 105.79 105.80 278,190 -0.89(-0.84%)
Sep 28, 2021 106.65 106.75 106.49 106.69 97,021 -0.06(-0.06%)
Sep 27, 2021 106.78 106.84 106.74 106.75 67,611 -0.20(-0.18%)
Sep 24, 2021 106.92 107.01 106.84 106.94 54,130 -0.27(-0.25%)
Sep 23, 2021 107.06 107.25 107.06 107.21 66,102 +0.47(+0.44%)
Sep 22, 2021 107.06 107.27 106.67 106.74 49,333 -0.36(-0.34%)
Sep 21, 2021 107.09 107.12 106.96 107.10 36,769 +0.01(+0.01%)
Sep 20, 2021 106.96 107.15 106.93 107.09 166,553 -0.03(-0.03%)
Sep 17, 2021 107.31 107.35 107.06 107.12 262,409 -0.31(-0.29%)
Sep 16, 2021 107.30 107.45 107.28 107.43 53,526 -0.44(-0.41%)
Sep 15, 2021 107.89 107.91 107.76 107.87 23,352 +0.12(+0.11%)
Sep 14, 2021 108.07 108.08 107.72 107.75 36,680 -0.06(-0.05%)
Sep 13, 2021 107.66 107.87 107.66 107.81 40,078 -0.02(-0.02%)
Sep 10, 2021 107.99 108.07 107.83 107.83 65,381 -0.14(-0.13%)
Sep 09, 2021 108.02 108.09 107.80 107.97 72,894 +0.07(+0.06%)
Sep 08, 2021 107.91 108.00 107.80 107.90 86,026 -0.22(-0.20%)
Sep 07, 2021 108.21 108.33 108.12 108.12 33,653 -0.41(-0.38%)
Sep 03, 2021 108.67 108.69 108.44 108.53 71,622 +0.05(+0.05%)
Sep 02, 2021 108.26 108.49 108.25 108.48 41,345 +0.32(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.