7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.34	96.56	95.93	96.09	6,090,421	-0.40(-0.41%)
Aug 30, 2022	96.52	96.83	96.16	96.49	4,700,154	-0.03(-0.03%)
Aug 29, 2022	96.70	96.70	96.38	96.52	4,640,014	-0.55(-0.57%)
Aug 26, 2022	96.96	97.32	96.73	97.07	5,816,211	-0.11(-0.12%)
Aug 25, 2022	96.64	97.22	96.52	97.18	6,980,614	+0.62(+0.64%)
Aug 24, 2022	96.66	96.75	96.42	96.56	3,681,609	-0.32(-0.33%)
Aug 23, 2022	96.96	97.56	96.82	96.89	8,146,622	-0.24(-0.25%)
Aug 22, 2022	97.48	97.52	97.07	97.12	4,334,221	-0.43(-0.44%)
Aug 19, 2022	97.69	97.75	97.44	97.55	7,015,306	-0.85(-0.86%)
Aug 18, 2022	98.47	98.74	98.31	98.40	3,896,554	+0.19(+0.19%)
Aug 17, 2022	98.34	98.39	98.01	98.21	6,688,253	-0.67(-0.67%)
Aug 16, 2022	98.80	98.91	98.42	98.88	3,405,532	-0.11(-0.12%)
Aug 15, 2022	99.16	99.31	98.95	98.99	3,614,479	+0.31(+0.32%)
Aug 12, 2022	98.67	98.71	98.35	98.68	4,337,130	+0.39(+0.40%)
Aug 11, 2022	99.17	99.28	98.18	98.29	8,729,385	-0.66(-0.66%)
Aug 10, 2022	99.33	99.68	98.93	98.94	7,627,000	+0.06(+0.06%)
Aug 09, 2022	98.91	99.08	98.79	98.89	4,007,410	-0.30(-0.30%)
Aug 08, 2022	99.00	99.23	98.91	99.18	7,018,777	+0.58(+0.59%)
Aug 05, 2022	98.74	98.78	98.38	98.60	10,559,831	-1.45(-1.45%)
Aug 04, 2022	99.65	100.07	99.50	100.05	10,371,875	+0.50(+0.51%)
Aug 03, 2022	98.98	99.55	98.45	99.54	8,224,948	+0.41(+0.41%)
Aug 02, 2022	100.48	100.66	99.07	99.13	9,737,830	-1.39(-1.38%)
Aug 01, 2022	100.23	100.59	100.08	100.52	10,160,894	+0.58(+0.58%)
Jul 29, 2022	99.70	100.32	99.60	99.94	6,273,142	+0.04(+0.04%)
Jul 28, 2022	99.87	100.08	99.53	99.90	6,070,133	+0.98(+0.99%)
Jul 27, 2022	98.96	99.41	98.85	98.92	7,866,599	+0.20(+0.20%)
Jul 26, 2022	99.35	99.49	98.68	98.72	4,984,177	+0.04(+0.04%)
Jul 25, 2022	98.43	98.73	98.40	98.68	3,151,278	-0.35(-0.36%)
Jul 22, 2022	98.83	99.26	98.66	99.04	8,152,603	+1.12(+1.15%)
Jul 21, 2022	97.20	97.91	97.11	97.91	5,624,063	+1.10(+1.14%)
Jul 20, 2022	97.38	97.39	96.74	96.81	55,834,764	-0.09(-0.10%)
Jul 19, 2022	97.23	97.32	96.81	96.91	3,152,929	-0.45(-0.46%)
Jul 18, 2022	97.33	97.50	96.95	97.35	3,315,667	-0.29(-0.29%)
Jul 15, 2022	97.37	97.87	97.34	97.64	4,034,657	+0.33(+0.34%)
Jul 14, 2022	97.12	97.53	96.86	97.31	5,651,480	-0.54(-0.55%)
Jul 13, 2022	96.84	97.93	96.71	97.85	7,165,879	+0.42(+0.43%)
Jul 12, 2022	97.72	97.91	97.35	97.43	3,861,216	+0.23(+0.23%)
Jul 11, 2022	96.95	97.36	96.90	97.20	2,910,499	+0.76(+0.79%)
Jul 08, 2022	96.76	96.77	96.33	96.44	3,856,739	-0.59(-0.61%)
Jul 07, 2022	97.66	97.66	96.95	97.03	4,270,581	-0.60(-0.61%)
Jul 06, 2022	98.83	98.84	97.61	97.63	5,003,640	-0.84(-0.85%)
Jul 05, 2022	98.59	98.85	98.29	98.47	6,999,504	+0.36(+0.37%)
Jul 01, 2022	97.99	98.80	97.86	98.10	66,532,340	+1.04(+1.07%)
Jun 30, 2022	96.87	97.29	96.79	97.06	5,701,363	+0.74(+0.77%)
Jun 29, 2022	95.72	96.32	95.63	96.32	3,751,654	+0.77(+0.80%)
Jun 28, 2022	95.33	95.58	95.19	95.56	3,966,315	+0.12(+0.13%)
Jun 27, 2022	95.42	95.85	95.31	95.43	5,732,844	-0.54(-0.56%)
Jun 24, 2022	96.19	96.55	95.90	95.97	5,403,600	-0.34(-0.35%)
Jun 23, 2022	96.36	96.94	96.21	96.31	9,746,035	+0.54(+0.56%)
Jun 22, 2022	95.68	95.94	95.56	95.77	10,014,505	+1.20(+1.26%)
Jun 21, 2022	94.56	94.83	94.46	94.58	10,900,045	-0.49(-0.52%)
Jun 17, 2022	95.13	95.32	94.45	95.07	7,421,363	+0.03(+0.03%)
Jun 16, 2022	93.51	95.09	93.39	95.04	9,663,420	+0.62(+0.65%)
Jun 15, 2022	93.89	94.46	93.36	94.43	10,809,510	+1.30(+1.40%)
Jun 14, 2022	94.08	94.21	92.97	93.13	8,251,880	-0.75(-0.80%)
Jun 13, 2022	94.56	94.69	93.38	93.88	9,697,085	-1.70(-1.78%)
Jun 10, 2022	96.03	96.12	95.45	95.57	4,683,086	-0.95(-0.98%)
Jun 09, 2022	96.49	96.72	96.31	96.52	4,403,988	-0.09(-0.09%)
Jun 08, 2022	96.79	96.94	96.59	96.61	3,075,295	-0.36(-0.37%)
Jun 07, 2022	96.84	97.19	96.82	96.97	3,404,218	+0.39(+0.40%)
Jun 06, 2022	97.07	97.16	96.52	96.58	5,059,564	-0.73(-0.75%)
Jun 03, 2022	97.12	97.40	97.09	97.31	2,832,752	-0.19(-0.19%)
Jun 02, 2022	97.64	97.65	97.27	97.50	3,176,882	+0.14(+0.15%)