US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.69	90.11	88.51	88.80	5,911,618	-0.36(-0.40%)
Aug 30, 2022	90.75	90.87	88.92	89.16	4,610,845	-1.32(-1.46%)
Aug 29, 2022	90.73	91.41	90.29	90.48	4,242,063	-0.81(-0.89%)
Aug 26, 2022	93.59	93.66	91.21	91.29	5,625,806	-2.30(-2.46%)
Aug 25, 2022	92.47	93.59	92.26	93.59	3,266,040	+1.42(+1.54%)
Aug 24, 2022	91.76	92.72	91.64	92.17	4,101,084	+0.55(+0.60%)
Aug 23, 2022	92.64	92.87	91.26	91.62	5,675,213	-1.23(-1.33%)
Aug 22, 2022	94.10	94.10	92.75	92.85	5,907,603	-1.98(-2.09%)
Aug 19, 2022	95.42	95.55	94.47	94.83	4,894,611	-0.88(-0.92%)
Aug 18, 2022	96.52	96.66	95.26	95.71	3,358,588	-0.74(-0.77%)
Aug 17, 2022	96.08	96.96	95.79	96.45	3,771,159	-0.41(-0.42%)
Aug 16, 2022	96.79	97.38	96.54	96.86	4,386,335	-0.36(-0.37%)
Aug 15, 2022	96.59	97.35	96.46	97.22	4,915,534	+0.47(+0.49%)
Aug 12, 2022	95.80	96.85	95.69	96.74	5,209,709	+1.53(+1.60%)
Aug 11, 2022	95.90	96.34	94.93	95.22	6,121,054	-0.33(-0.35%)
Aug 10, 2022	95.15	95.68	94.80	95.55	7,034,641	+1.40(+1.49%)
Aug 09, 2022	93.86	94.15	93.31	94.14	3,805,271	+0.56(+0.59%)
Aug 08, 2022	93.60	94.40	93.09	93.59	6,698,127	+0.74(+0.80%)
Aug 05, 2022	91.66	92.86	91.57	92.84	4,718,131	+0.26(+0.28%)
Aug 04, 2022	92.82	92.91	92.01	92.58	4,239,385	-0.05(-0.05%)
Aug 03, 2022	92.84	93.54	92.58	92.63	4,772,291	+0.29(+0.32%)
Aug 02, 2022	93.42	93.71	92.25	92.33	4,849,627	-1.21(-1.29%)