Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.380	2.510	2.370	2.510	241,691	+0.13(+5.46%)
Aug 30, 2022	2.540	2.570	2.380	2.380	256,875	-0.15(-5.93%)
Aug 29, 2022	2.480	2.600	2.480	2.530	192,686	+0.03(+1.20%)
Aug 26, 2022	2.750	2.750	2.490	2.500	257,722	-0.24(-8.76%)
Aug 25, 2022	2.820	2.852	2.720	2.740	100,087	-0.07(-2.49%)
Aug 24, 2022	2.650	2.840	2.650	2.810	178,399	+0.16(+6.04%)
Aug 23, 2022	2.560	2.710	2.560	2.650	206,744	+0.06(+2.32%)
Aug 22, 2022	2.500	2.635	2.490	2.590	361,428	-0.03(-1.15%)
Aug 19, 2022	2.740	2.820	2.590	2.620	418,998	-0.16(-5.76%)
Aug 18, 2022	2.790	2.807	2.720	2.780	114,159	-0.04(-1.42%)
Aug 17, 2022	2.850	2.920	2.775	2.820	266,735	-0.08(-2.76%)
Aug 16, 2022	2.900	2.922	2.789	2.900	391,819	-0.02(-0.68%)
Aug 15, 2022	2.760	2.970	2.760	2.920	353,385	+0.13(+4.66%)
Aug 12, 2022	2.590	2.825	2.590	2.790	362,671	+0.23(+8.98%)
Aug 11, 2022	2.930	2.930	2.550	2.560	1,150,718	-0.37(-12.63%)
Aug 10, 2022	2.680	3.030	2.630	2.930	701,385	+0.32(+12.26%)
Aug 09, 2022	2.720	2.800	2.580	2.610	516,448	-0.15(-5.43%)
Aug 08, 2022	2.640	2.810	2.640	2.760	498,762	+0.15(+5.75%)
Aug 05, 2022	2.570	2.700	2.530	2.610	406,414	+0.03(+1.16%)
Aug 04, 2022	2.520	2.720	2.490	2.580	414,659	+0.06(+2.38%)
Aug 03, 2022	2.450	2.640	2.450	2.520	458,767	+0.09(+3.70%)
Aug 02, 2022	2.250	2.450	2.230	2.430	265,744	+0.18(+8.00%)
Aug 01, 2022	2.270	2.335	2.235	2.250	287,447	-0.04(-1.75%)
Jul 29, 2022	2.450	2.450	2.250	2.290	355,954	-0.07(-2.97%)
Jul 28, 2022	2.330	2.365	2.259	2.360	217,391	+0.05(+2.16%)
Jul 27, 2022	2.310	2.340	2.240	2.310	197,659	+0.00(+0.00%)
Jul 26, 2022	2.360	2.360	2.240	2.310	348,032	-0.05(-2.12%)
Jul 25, 2022	2.430	2.460	2.310	2.360	263,396	-0.02(-0.84%)
Jul 22, 2022	2.500	2.510	2.360	2.380	203,027	-0.12(-4.80%)
Jul 21, 2022	2.520	2.600	2.465	2.500	243,232	+0.00(+0.00%)
Jul 20, 2022	2.440	2.570	2.440	2.500	323,870	+0.06(+2.46%)
Jul 19, 2022	2.450	2.505	2.430	2.440	227,414	+0.00(+0.00%)
Jul 18, 2022	2.500	2.650	2.420	2.440	469,922	-0.03(-1.21%)
Jul 15, 2022	2.500	2.500	2.415	2.470	128,915	-0.03(-1.20%)
Jul 14, 2022	2.450	2.510	2.430	2.500	152,871	+0.02(+0.81%)
Jul 13, 2022	2.400	2.555	2.380	2.480	157,475	+0.03(+1.22%)
Jul 12, 2022	2.410	2.470	2.320	2.450	319,702	+0.03(+1.24%)
Jul 11, 2022	2.530	2.570	2.385	2.420	450,510	-0.12(-4.72%)
Jul 08, 2022	2.300	2.605	2.245	2.540	754,461	+0.26(+11.40%)
Jul 07, 2022	2.170	2.350	2.110	2.280	675,463	+0.15(+7.04%)
Jul 06, 2022	2.000	2.210	2.000	2.130	591,875	+0.12(+5.97%)
Jul 05, 2022	1.970	2.110	1.930	2.010	1,501,080	+0.05(+2.55%)
Jul 01, 2022	1.920	1.980	1.890	1.960	520,305	+0.03(+1.55%)
Jun 30, 2022	1.960	1.990	1.920	1.930	302,434	-0.08(-3.98%)
Jun 29, 2022	2.000	2.045	1.890	2.010	501,254	+0.04(+2.03%)
Jun 28, 2022	2.060	2.100	1.970	1.970	419,027	-0.09(-4.37%)
Jun 27, 2022	2.100	2.130	1.980	2.060	412,307	-0.06(-2.83%)
Jun 24, 2022	2.180	2.300	2.040	2.120	5,924,825	-0.02(-0.93%)
Jun 23, 2022	1.920	2.145	1.920	2.140	804,957	+0.20(+10.31%)
Jun 22, 2022	1.910	2.130	1.820	1.940	1,746,784	+0.05(+2.65%)
Jun 21, 2022	1.930	1.935	1.800	1.890	3,853,120	+0.09(+5.00%)
Jun 17, 2022	1.950	1.975	1.775	1.800	648,107	-0.11(-5.76%)
Jun 16, 2022	1.940	1.960	1.840	1.910	286,661	-0.08(-4.02%)
Jun 15, 2022	1.940	2.000	1.920	1.990	316,728	+0.05(+2.58%)
Jun 14, 2022	2.030	2.040	1.910	1.940	207,337	-0.10(-4.90%)
Jun 13, 2022	2.110	2.110	1.970	2.040	289,310	-0.12(-5.56%)
Jun 10, 2022	2.530	2.530	2.150	2.160	477,229	-0.35(-13.94%)
Jun 09, 2022	2.310	2.520	2.250	2.510	611,277	+0.18(+7.73%)
Jun 08, 2022	2.360	2.510	2.290	2.330	440,688	-0.04(-1.69%)
Jun 07, 2022	2.080	2.390	2.060	2.370	707,862	+0.29(+13.94%)
Jun 06, 2022	1.990	2.135	1.930	2.080	386,957	+0.07(+3.48%)
Jun 03, 2022	1.880	2.040	1.880	2.010	195,190	+0.10(+5.24%)
Jun 02, 2022	1.860	1.955	1.600	1.910	389,265	+0.03(+1.60%)