Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.50	41.00	38.00	40.75	14,271	+2.00(+5.16%)
Aug 30, 2022	41.25	43.25	38.50	38.75	19,018	-3.25(-7.74%)
Aug 29, 2022	42.75	43.50	41.25	42.00	19,746	-5.25(-11.11%)
Aug 26, 2022	47.50	49.50	45.50	47.25	15,112	-2.25(-4.55%)
Aug 25, 2022	48.25	52.00	45.00	49.50	56,608	+1.75(+3.66%)
Aug 24, 2022	48.75	51.25	46.75	47.75	26,994	-3.00(-5.91%)
Aug 23, 2022	52.50	55.00	50.25	50.75	30,127	-4.25(-7.73%)
Aug 22, 2022	57.75	62.50	51.50	55.00	76,637	-4.00(-6.78%)
Aug 19, 2022	53.75	61.20	49.50	59.00	197,682	+6.00(+11.32%)
Aug 18, 2022	62.50	67.25	50.25	53.00	469,678	+3.75(+7.61%)
Aug 17, 2022	50.00	52.25	48.00	49.25	22,541	-0.78(-1.57%)
Aug 16, 2022	49.00	54.25	47.00	50.03	103,852	+2.28(+4.79%)
Aug 15, 2022	49.75	51.75	46.25	47.75	52,216	+1.50(+3.24%)
Aug 12, 2022	50.75	51.50	45.25	46.25	83,272	-4.50(-8.87%)
Aug 11, 2022	52.00	53.75	49.75	50.75	76,504	-3.75(-6.88%)
Aug 10, 2022	61.25	65.40	48.50	54.50	104,855	-8.50(-13.49%)
Aug 09, 2022	62.00	71.25	55.13	63.00	145,342	-0.75(-1.18%)
Aug 08, 2022	55.50	72.50	53.75	63.75	265,595	+7.50(+13.33%)
Aug 05, 2022	60.00	60.75	51.25	56.25	139,738	-3.25(-5.46%)
Aug 04, 2022	69.75	96.75	57.75	59.50	1,234,589	+5.75(+10.70%)