Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	208.51	210.48	205.19	205.74	1,866,769	-0.76(-0.37%)
Aug 30, 2022	210.12	211.75	205.38	206.50	1,562,857	-2.40(-1.15%)
Aug 29, 2022	209.27	211.68	207.84	208.90	1,871,917	-2.19(-1.04%)
Aug 26, 2022	224.57	225.38	210.94	211.09	2,475,058	-13.93(-6.19%)
Aug 25, 2022	222.84	225.12	220.90	225.02	1,302,555	+4.55(+2.06%)
Aug 24, 2022	218.19	222.60	217.94	220.47	1,798,921	+3.66(+1.69%)
Aug 23, 2022	216.99	218.51	214.86	216.81	1,912,809	-1.73(-0.79%)
Aug 22, 2022	221.13	222.51	217.01	218.54	2,130,793	-6.24(-2.78%)
Aug 19, 2022	227.36	227.95	223.56	224.78	2,035,779	-4.81(-2.10%)
Aug 18, 2022	230.79	231.34	226.82	229.59	1,356,861	-0.12(-0.05%)
Aug 17, 2022	230.71	232.47	228.35	229.71	1,355,154	-4.00(-1.71%)
Aug 16, 2022	235.90	236.95	231.51	233.71	1,646,987	-4.55(-1.91%)
Aug 15, 2022	237.03	239.64	235.81	238.26	1,384,078	-0.11(-0.05%)
Aug 12, 2022	236.75	238.57	234.73	238.37	1,744,533	+2.35(+1.00%)
Aug 11, 2022	238.38	242.56	235.23	236.02	1,625,046	-1.83(-0.77%)
Aug 10, 2022	239.76	240.79	236.63	237.85	1,942,913	+4.97(+2.13%)
Aug 09, 2022	238.16	238.68	232.44	232.88	1,532,456	-6.25(-2.61%)
Aug 08, 2022	241.00	245.36	238.64	239.13	2,216,193	-1.19(-0.50%)
Aug 05, 2022	237.68	241.68	236.55	240.32	1,861,078	-2.14(-0.88%)
Aug 04, 2022	242.07	242.92	239.61	242.46	1,180,499	+0.28(+0.12%)
Aug 03, 2022	239.04	243.31	236.44	242.18	1,802,927	+3.70(+1.55%)
Aug 02, 2022	234.43	244.99	233.53	238.48	3,273,872	+9.94(+4.35%)
Aug 01, 2022	227.31	231.50	226.57	228.54	1,333,327	-1.63(-0.71%)
Jul 29, 2022	228.65	230.95	227.01	230.17	1,941,447	-0.37(-0.16%)
Jul 28, 2022	224.99	231.26	221.21	230.54	2,217,712	+5.20(+2.31%)
Jul 27, 2022	219.45	226.57	219.45	225.34	2,536,198	+8.55(+3.94%)
Jul 26, 2022	218.11	219.92	214.08	216.79	2,376,775	-2.38(-1.09%)
Jul 25, 2022	213.21	221.80	212.27	219.17	3,170,830	+7.32(+3.46%)
Jul 22, 2022	207.44	217.49	203.31	211.85	6,588,342	-12.90(-5.74%)
Jul 21, 2022	220.91	225.44	219.58	224.75	2,862,801	+5.53(+2.52%)
Jul 20, 2022	215.00	221.09	214.17	219.22	1,934,416	+4.78(+2.23%)
Jul 19, 2022	210.45	214.62	208.81	214.44	1,951,973	+8.18(+3.97%)
Jul 18, 2022	211.43	213.66	205.32	206.26	1,523,217	-4.66(-2.21%)
Jul 15, 2022	207.88	211.17	207.37	210.92	2,231,082	+6.61(+3.24%)
Jul 14, 2022	200.41	204.51	197.30	204.31	1,553,646	+2.25(+1.11%)
Jul 13, 2022	198.30	204.29	196.10	202.06	1,482,975	-0.07(-0.03%)
Jul 12, 2022	206.59	209.13	201.07	202.13	1,519,552	-3.59(-1.75%)
Jul 11, 2022	207.48	208.14	202.49	205.72	1,197,562	-3.09(-1.48%)
Jul 08, 2022	206.05	211.22	205.73	208.81	1,149,400	+0.10(+0.05%)
Jul 07, 2022	204.79	209.37	204.25	208.71	1,396,714	+3.36(+1.64%)
Jul 06, 2022	207.78	209.48	204.33	205.35	1,654,643	-1.40(-0.68%)
Jul 05, 2022	203.06	207.32	200.12	206.75	1,432,724	+0.65(+0.32%)
Jul 01, 2022	201.07	206.33	200.00	206.10	1,462,729	+5.39(+2.69%)
Jun 30, 2022	201.46	203.38	197.61	200.71	2,224,377	-1.88(-0.93%)
Jun 29, 2022	201.85	203.85	197.85	202.59	1,655,391	+0.60(+0.30%)
Jun 28, 2022	209.02	211.47	201.17	201.99	1,662,284	-5.95(-2.86%)
Jun 27, 2022	208.80	209.88	205.88	207.94	1,900,787	-1.73(-0.83%)
Jun 24, 2022	207.61	209.84	203.82	209.67	2,270,495	+5.17(+2.53%)
Jun 23, 2022	202.90	206.93	201.81	204.50	1,611,613	+3.88(+1.93%)
Jun 22, 2022	192.91	203.70	191.90	200.62	2,582,020	+6.30(+3.24%)
Jun 21, 2022	195.63	197.65	193.93	194.32	1,859,511	+2.24(+1.17%)
Jun 17, 2022	191.80	195.50	189.90	192.08	3,802,397	+1.37(+0.72%)
Jun 16, 2022	191.87	193.05	186.83	190.71	2,449,397	-5.42(-2.76%)
Jun 15, 2022	194.00	200.15	192.36	196.13	2,408,687	+5.03(+2.63%)
Jun 14, 2022	194.63	195.33	188.81	191.10	3,183,588	-3.87(-1.98%)
Jun 13, 2022	199.00	200.24	193.76	194.97	3,539,693	-10.30(-5.02%)
Jun 10, 2022	206.80	208.00	203.66	205.27	1,602,888	-4.68(-2.23%)
Jun 09, 2022	216.35	216.97	209.91	209.95	1,595,415	-8.65(-3.96%)
Jun 08, 2022	221.04	222.82	218.15	218.60	1,104,584	-3.35(-1.51%)
Jun 07, 2022	215.29	222.57	214.58	221.95	1,351,952	+5.52(+2.55%)
Jun 06, 2022	221.45	222.84	215.48	216.43	1,374,294	-1.36(-0.62%)
Jun 03, 2022	224.04	224.50	216.97	217.79	1,524,404	-9.42(-4.15%)
Jun 02, 2022	216.40	227.34	214.07	227.21	2,099,561	+10.82(+5.00%)
Jun 01, 2022	227.74	230.00	212.20	216.39	2,426,173	-11.25(-4.94%)
May 31, 2022	228.40	230.00	224.79	227.64	2,046,516	-1.52(-0.66%)
May 27, 2022	226.50	229.89	224.44	229.16	2,133,035	+5.86(+2.62%)
May 26, 2022	223.41	226.06	221.13	223.30	2,562,852	+0.72(+0.32%)
May 25, 2022	216.18	224.26	216.17	222.58	1,466,122	+4.19(+1.92%)
May 24, 2022	219.21	219.69	214.88	218.39	1,518,839	-3.22(-1.45%)
May 23, 2022	222.28	222.99	216.90	221.61	1,496,180	+2.54(+1.16%)
May 20, 2022	222.31	223.27	212.91	219.07	1,817,128	+0.93(+0.43%)
May 19, 2022	215.06	221.17	213.96	218.14	1,722,839	+2.79(+1.30%)
May 18, 2022	221.21	223.40	214.31	215.35	2,031,790	-9.83(-4.37%)
May 17, 2022	223.52	226.29	220.61	225.18	1,324,172	+5.65(+2.57%)
May 16, 2022	221.12	223.30	217.57	219.53	1,569,586	-4.16(-1.86%)
May 13, 2022	215.00	224.68	215.00	223.69	2,250,577	+12.00(+5.67%)
May 12, 2022	208.08	214.06	207.24	211.69	2,035,931	+0.82(+0.39%)
May 11, 2022	210.74	217.89	208.48	210.87	2,690,210	-0.52(-0.25%)
May 10, 2022	214.70	217.31	206.60	211.39	2,253,120	+2.68(+1.28%)
May 09, 2022	221.55	221.55	207.18	208.71	3,754,607	-16.14(-7.18%)
May 06, 2022	232.07	232.27	221.07	224.85	3,014,045	-9.13(-3.90%)
May 05, 2022	242.93	244.67	231.13	233.98	3,058,192	-12.33(-5.01%)
May 04, 2022	236.99	246.99	233.82	246.31	2,135,313	+8.20(+3.44%)
May 03, 2022	239.50	242.00	236.14	238.11	1,648,145	-2.55(-1.06%)
May 02, 2022	239.99	242.24	234.15	240.66	2,421,270	+1.36(+0.57%)
Apr 29, 2022	241.45	246.30	238.50	239.30	2,920,785	-3.96(-1.63%)
Apr 28, 2022	236.29	244.59	235.95	243.26	3,151,594	+7.91(+3.36%)
Apr 27, 2022	244.44	247.93	235.07	235.35	3,847,984	-9.17(-3.75%)
Apr 26, 2022	253.04	255.64	244.44	244.52	2,484,207	-10.60(-4.15%)
Apr 25, 2022	250.29	259.72	250.29	255.12	3,253,537	+2.78(+1.10%)
Apr 22, 2022	275.00	276.32	251.52	252.34	6,845,409	-42.23(-14.34%)
Apr 21, 2022	303.32	308.00	293.81	294.57	2,494,639	-8.33(-2.75%)
Apr 20, 2022	297.08	307.37	294.93	302.90	2,161,127	+8.04(+2.73%)
Apr 19, 2022	278.50	295.69	278.04	294.86	2,659,961	+18.51(+6.70%)
Apr 18, 2022	278.99	280.28	273.41	276.35	1,126,931	-3.35(-1.20%)
Apr 14, 2022	286.10	287.15	278.95	279.70	1,582,532	-5.52(-1.94%)
Apr 13, 2022	279.17	286.25	278.60	285.22	1,133,480	+7.37(+2.65%)
Apr 12, 2022	281.06	286.40	276.19	277.85	1,138,367	-1.11(-0.40%)
Apr 11, 2022	286.28	286.68	278.47	278.96	1,391,299	-10.90(-3.76%)
Apr 08, 2022	290.04	293.00	287.08	289.86	959,832	-1.96(-0.67%)
Apr 07, 2022	286.38	293.56	286.12	291.82	1,329,394	+3.15(+1.09%)
Apr 06, 2022	290.95	291.77	283.25	288.67	1,939,700	-7.25(-2.45%)
Apr 05, 2022	301.99	303.80	293.34	295.92	1,488,873	-6.33(-2.09%)
Apr 04, 2022	306.50	308.97	301.09	302.25	1,561,407	-3.29(-1.08%)
Apr 01, 2022	303.99	306.07	301.20	305.54	1,470,411	+3.86(+1.28%)
Mar 31, 2022	305.08	307.85	301.59	301.68	2,733,456	-2.76(-0.91%)
Mar 30, 2022	301.68	306.59	299.52	304.44	1,914,735	+2.44(+0.81%)
Mar 29, 2022	298.35	302.50	298.35	302.00	1,618,900	+7.05(+2.39%)
Mar 28, 2022	286.04	295.46	285.50	294.95	1,963,085	+8.08(+2.82%)
Mar 25, 2022	285.09	286.94	282.28	286.87	1,435,114	+5.79(+2.06%)
Mar 24, 2022	276.82	281.19	273.65	281.08	1,512,758	+5.88(+2.14%)
Mar 23, 2022	284.52	284.52	274.52	275.20	1,639,249	-11.24(-3.92%)
Mar 22, 2022	283.11	287.91	281.74	286.44	1,532,776	+3.16(+1.12%)
Mar 21, 2022	287.66	290.09	279.51	283.28	1,645,886	-6.83(-2.35%)
Mar 18, 2022	283.31	291.20	278.56	290.11	3,152,881	+7.16(+2.53%)
Mar 17, 2022	277.74	283.50	276.53	282.95	1,799,679	+5.10(+1.84%)
Mar 16, 2022	273.55	279.77	268.71	277.85	2,429,859	+7.85(+2.91%)
Mar 15, 2022	267.65	270.84	265.00	270.00	3,024,557	+6.20(+2.35%)
Mar 14, 2022	272.34	277.81	262.53	263.80	2,722,156	-9.89(-3.61%)
Mar 11, 2022	278.25	281.75	273.46	273.69	1,842,068	-2.03(-0.74%)
Mar 10, 2022	272.89	276.72	271.00	275.72	1,331,160	-3.10(-1.11%)
Mar 09, 2022	277.45	279.80	272.74	278.82	2,080,717	+9.50(+3.53%)
Mar 08, 2022	286.66	288.98	268.92	269.32	3,451,203	-23.37(-7.98%)
Mar 07, 2022	300.50	304.68	291.61	292.69	2,865,829	-9.59(-3.17%)
Mar 04, 2022	296.71	303.00	294.72	302.28	1,995,954	+2.46(+0.82%)
Mar 03, 2022	301.22	304.28	298.41	299.82	2,097,908	+0.81(+0.27%)
Mar 02, 2022	294.15	300.72	291.81	299.01	1,747,903	+7.46(+2.56%)
Mar 01, 2022	289.96	293.79	287.01	291.55	1,645,240	+1.22(+0.42%)
Feb 28, 2022	290.21	293.33	286.47	290.33	1,644,401	-3.18(-1.08%)
Feb 25, 2022	289.08	293.62	287.43	293.51	1,454,887	+5.13(+1.78%)
Feb 24, 2022	266.22	289.29	266.02	288.38	2,732,039	+11.88(+4.30%)
Feb 23, 2022	284.95	286.45	275.56	276.50	1,704,840	-7.50(-2.64%)
Feb 22, 2022	278.12	287.32	277.35	284.00	2,116,935	+3.22(+1.15%)
Feb 18, 2022				280.78	0	-3.30(-1.16%)
Feb 17, 2022	289.47	290.00	283.50	284.08	1,573,342	-7.06(-2.42%)
Feb 16, 2022	289.00	292.36	282.72	291.14	1,797,177	+1.83(+0.63%)
Feb 15, 2022	285.00	290.61	284.80	289.31	1,413,671	+8.17(+2.91%)
Feb 14, 2022	283.24	286.17	279.03	281.14	1,562,977	-2.02(-0.71%)
Feb 11, 2022	291.53	294.48	282.20	283.16	2,267,399	-9.33(-3.19%)
Feb 10, 2022	287.69	294.98	286.74	292.49	2,882,042	+0.31(+0.11%)
Feb 09, 2022	287.11	292.94	287.11	292.18	2,148,935	+8.79(+3.10%)
Feb 08, 2022	283.65	285.35	277.81	283.39	2,047,921	-1.50(-0.53%)
Feb 07, 2022	284.41	290.90	283.56	284.89	1,721,105	-0.84(-0.29%)
Feb 04, 2022	282.85	288.29	280.46	285.73	1,634,052	+0.13(+0.05%)
Feb 03, 2022	286.84		284.91	285.60	1,919,770	-7.34(-2.51%)
Feb 02, 2022	292.08	295.26	289.06	292.94	2,325,131	+6.43(+2.24%)
Feb 01, 2022	285.18	289.70	281.61	286.51	2,092,934	+2.33(+0.82%)
Jan 31, 2022	276.23	285.23		284.18	2,991,814	+12.39(+4.56%)
Jan 28, 2022	264.42	272.04	258.42	271.79	2,712,774	+9.02(+3.43%)
Jan 27, 2022	267.59	270.83	261.02	262.77	2,584,455	-1.69(-0.64%)
Jan 26, 2022	269.00	275.01	261.38	264.46	3,511,971	+0.32(+0.12%)
Jan 25, 2022	261.64	267.41	260.30	264.14	2,617,072	-7.84(-2.88%)
Jan 24, 2022	264.62	272.78	254.20	271.98	4,707,366	+2.45(+0.91%)
Jan 21, 2022	275.04	281.58	267.30	269.53	5,584,188	-23.20(-7.93%)
Jan 20, 2022	296.00	304.43	291.82	292.73	2,768,897	-0.73(-0.25%)
Jan 19, 2022	296.07	299.62	293.00	293.46	1,917,433	-2.03(-0.69%)
Jan 18, 2022	301.37	301.48	294.67	295.49	2,313,918	-12.25(-3.98%)
Jan 14, 2022				307.74	0	-5.47(-1.75%)
Jan 13, 2022	324.98	325.01	312.39	313.21	1,716,918	-9.95(-3.08%)
Jan 12, 2022	324.81	327.14	319.56	323.16	2,106,775	-4.86(-1.48%)
Jan 11, 2022	325.77	328.16	318.74	328.02	1,825,211	+2.49(+0.76%)
Jan 10, 2022	321.18	325.81	315.25	325.53	2,056,886	+1.24(+0.38%)
Jan 07, 2022	330.94	333.07	323.23	324.29	1,747,009	-9.89(-2.96%)
Jan 06, 2022	339.88	341.71	333.38	334.18	1,701,799	-7.77(-2.27%)
Jan 05, 2022	352.49	355.70	341.65	341.95	1,804,813	-12.68(-3.58%)
Jan 04, 2022	360.00	362.00	352.57	354.63	1,310,930	-5.37(-1.49%)
Jan 03, 2022	358.65	360.51	353.13	360.00	1,573,255	+0.70(+0.19%)
Dec 31, 2021	363.02	366.15	358.79	359.30	1,157,830	-4.00(-1.10%)
Dec 30, 2021	366.09	367.65	362.81	363.30	753,173	-1.97(-0.54%)
Dec 29, 2021	365.36	369.21	364.02	365.27	897,461	+0.73(+0.20%)
Dec 28, 2021	364.58	366.72	362.03	364.54	931,173	-0.04(-0.01%)
Dec 27, 2021	363.46	366.53	361.61	364.58	1,136,609	+0.64(+0.18%)
Dec 23, 2021	360.65	365.67	357.33	363.94	1,022,943	+1.73(+0.48%)
Dec 22, 2021	346.96	362.54	346.83	362.21	1,410,069	+14.12(+4.06%)
Dec 21, 2021	333.45	348.77	332.64	348.09	1,699,381	+19.07(+5.80%)
Dec 20, 2021	330.38	337.40	326.06	329.02	1,560,404	-8.38(-2.48%)
Dec 17, 2021	332.40	343.10	332.40	337.40	2,633,728	+2.87(+0.86%)
Dec 16, 2021	338.01	341.72	333.13	334.53	2,003,861	+2.87(+0.87%)
Dec 15, 2021	330.35	334.90	323.79	331.66	2,190,840	+3.42(+1.04%)
Dec 14, 2021	336.51	336.51	325.60	328.24	1,482,131	-12.12(-3.56%)
Dec 13, 2021	344.74	345.77	339.63	340.36	1,506,401	-4.60(-1.33%)
Dec 10, 2021	343.16	346.08	341.47	344.96	1,316,566	+4.62(+1.36%)
Dec 09, 2021	339.73	345.98	338.77	340.34	1,296,591	-0.46(-0.13%)
Dec 08, 2021	340.85	341.19	337.12	340.80	2,094,919	+0.31(+0.09%)
Dec 07, 2021	329.91	342.62	329.50	340.49	2,138,134	+16.72(+5.16%)
Dec 06, 2021	321.24	325.53	314.00	323.77	2,953,974	+2.14(+0.67%)
Dec 03, 2021	329.20	329.99	313.69	321.63	2,485,166	-5.69(-1.74%)
Dec 02, 2021	319.93	329.46	318.44	327.32	1,349,368	+7.39(+2.31%)
Dec 01, 2021	328.61	330.13	319.65	319.93	1,672,503	-4.41(-1.36%)
Nov 30, 2021	335.22	336.22	321.50	324.34	2,414,358	-10.40(-3.11%)
Nov 29, 2021	332.81	339.67	328.20	334.74	1,763,564	+5.51(+1.67%)
Nov 26, 2021	330.67	334.95	328.04	329.23	1,491,805	-10.19(-3.00%)
Nov 24, 2021	335.45	340.50	331.79	339.42	993,529	+3.52(+1.05%)
Nov 23, 2021	341.00	341.69	332.81	335.90	2,070,815	-4.82(-1.41%)
Nov 22, 2021	348.00	349.00	340.43	340.72	2,041,274	-7.93(-2.27%)
Nov 19, 2021	359.20	359.96	346.00	348.65	1,680,834	-10.55(-2.94%)
Nov 18, 2021	361.46	360.10	358.93	359.20	896,606	-2.22(-0.61%)
Nov 17, 2021	361.12	364.22	358.00	361.42	1,446,513	+0.30(+0.08%)
Nov 16, 2021	351.86	362.82	351.86	361.12	1,162,490	+7.56(+2.14%)
Nov 15, 2021	355.51	357.19	351.73	353.56	878,319	-1.37(-0.39%)
Nov 12, 2021	353.68	356.67	350.47	354.93	928,160	+4.14(+1.18%)
Nov 11, 2021	360.00	360.26	348.65	350.79	1,375,678	-8.70(-2.42%)
Nov 10, 2021	363.00		357.89	359.49	1,081,477	-4.66(-1.28%)
Nov 09, 2021	365.00	366.79	362.57	364.15	1,123,529	-1.27(-0.35%)
Nov 08, 2021	366.02	368.14	361.97	365.42	908,129	+0.47(+0.13%)
Nov 05, 2021	363.42	369.69	359.49	364.95	1,575,465	+1.63(+0.45%)
Nov 04, 2021	361.49	364.40	359.01	363.32	1,067,760	+1.83(+0.51%)
Nov 03, 2021	360.29	362.92	353.96	361.49	1,410,135	+1.12(+0.31%)
Nov 02, 2021	356.58	361.43	354.55	360.37	1,046,592	+5.34(+1.50%)
Nov 01, 2021	361.69	362.99	354.53	355.03	1,812,480	-6.10(-1.69%)
Oct 29, 2021	353.85	362.67		361.13	1,558,746	+5.52(+1.55%)
Oct 28, 2021	349.24	356.63	349.24	355.61	1,371,852	+6.63(+1.90%)
Oct 27, 2021	348.69	350.63	340.85	348.98	1,683,382	+0.28(+0.08%)
Oct 26, 2021	346.71			348.70	1,737,451	+5.11(+1.49%)
Oct 25, 2021	340.19	347.09	336.76	343.59	1,938,266	+2.07(+0.61%)
Oct 22, 2021	339.75	342.82	337.64	341.52	1,318,992	+1.89(+0.56%)
Oct 21, 2021	342.22	343.26	337.44	339.63	1,337,404	-0.42(-0.12%)
Oct 20, 2021	338.00	341.90	327.39	340.05	2,457,747	+3.75(+1.12%)
Oct 19, 2021	338.11	345.16	332.17	336.30	3,639,308	+4.00(+1.20%)
Oct 18, 2021	330.33	332.38	323.05	332.30	1,520,528	+0.80(+0.24%)
Oct 15, 2021	332.20	333.40	330.00	331.50	1,387,247	+0.54(+0.16%)
Oct 14, 2021	328.39	332.78	328.32	330.96	1,432,359	+4.96(+1.52%)
Oct 13, 2021	325.67	328.72	325.14	326.00	1,867,068	+1.55(+0.48%)
Oct 12, 2021	328.00	329.10	321.88	324.45	1,277,055	+0.27(+0.08%)
Oct 11, 2021	326.50	329.21	323.84	324.18	979,098	-4.36(-1.33%)
Oct 08, 2021	339.69	342.10	328.01	328.54	1,368,137	-9.80(-2.90%)
Oct 07, 2021	341.36	346.84	337.85	338.34	1,906,574	+3.40(+1.02%)
Oct 06, 2021	329.54	335.38	327.50	334.94	1,850,785	+4.87(+1.48%)
Oct 05, 2021	325.93	335.08	323.60	330.07	1,477,201	+6.42(+1.98%)
Oct 04, 2021	333.35	333.72	321.05	323.65	2,108,079	-12.85(-3.82%)
Oct 01, 2021	331.33	340.52	325.33	336.50	2,251,188	+5.12(+1.54%)
Sep 30, 2021	332.49	336.77	331.11	331.38	1,380,111	+0.60(+0.18%)
Sep 29, 2021	331.97	334.68	329.67	330.78	1,371,507	-0.05(-0.01%)
Sep 28, 2021	335.18	335.58	326.18	330.83	2,054,667	-7.09(-2.10%)
Sep 27, 2021	346.63	346.66	334.33	337.92	1,908,819	-9.86(-2.84%)
Sep 24, 2021	346.86	348.66	343.49	347.78	1,484,961	-0.50(-0.14%)
Sep 23, 2021	343.75	350.63	343.51	348.28	1,916,160	+5.46(+1.59%)
Sep 22, 2021	340.00	345.77	338.33	342.82	1,576,944	+4.81(+1.42%)
Sep 21, 2021	340.29	343.21	337.67	338.01	1,913,739	+0.02(+0.00%)
Sep 20, 2021	341.47	343.96	333.35	338.00	1,987,482	-7.76(-2.24%)
Sep 17, 2021	345.10	346.82	342.68	345.76	1,906,077	+1.09(+0.32%)
Sep 16, 2021	348.53	349.14	342.92	344.67	1,540,314	-3.84(-1.10%)
Sep 15, 2021	346.67	348.99	343.71	348.51	1,608,123	+2.17(+0.63%)
Sep 14, 2021	344.52	348.96	342.66	346.34	1,651,155	+3.73(+1.09%)
Sep 13, 2021	343.81	344.19	337.00	342.61	1,906,863	+1.45(+0.43%)
Sep 10, 2021	359.55	360.68	337.67	341.16	3,433,068	-15.51(-4.35%)
Sep 09, 2021	361.05	361.95	356.55	356.67	1,164,018	-4.18(-1.16%)
Sep 08, 2021	359.33	362.34	357.47	360.85	1,048,185	+1.47(+0.41%)
Sep 07, 2021	357.75	359.52	354.33	359.39	988,977	+2.13(+0.60%)
Sep 03, 2021	357.10	358.76	352.68	357.26	1,013,184	+0.08(+0.02%)
Sep 02, 2021	355.60	359.03	355.16	357.18	1,211,577	+2.94(+0.83%)