Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.01	63.41	61.54	61.56	3,109,158	-1.01(-1.62%)
Aug 30, 2022	62.76	63.01	62.00	62.57	3,563,730	-0.05(-0.08%)
Aug 29, 2022	62.69	63.29	62.52	62.62	2,651,470	-0.43(-0.68%)
Aug 26, 2022	65.40	65.44	62.93	63.05	2,412,494	-2.27(-3.48%)
Aug 25, 2022	64.52	65.33	64.40	65.32	1,846,087	+1.02(+1.59%)
Aug 24, 2022	64.31	64.51	63.83	64.30	2,447,227	-0.04(-0.06%)
Aug 23, 2022	65.09	65.26	64.32	64.34	1,646,754	-0.87(-1.33%)
Aug 22, 2022	65.79	66.37	64.81	65.20	1,955,166	-1.65(-2.46%)
Aug 19, 2022	67.05	67.20	66.46	66.85	2,195,414	-0.52(-0.77%)
Aug 18, 2022	66.88	67.54	66.61	67.37	1,846,090	+0.49(+0.73%)
Aug 17, 2022	67.40	67.76	66.73	66.88	2,648,579	-1.01(-1.49%)
Aug 16, 2022	67.73	68.35	67.27	67.89	2,931,096	+0.23(+0.34%)
Aug 15, 2022	67.44	68.15	67.36	67.66	2,180,859	-0.08(-0.11%)
Aug 12, 2022	67.16	67.92	66.99	67.73	3,492,576	+1.03(+1.54%)
Aug 11, 2022	67.33	67.47	66.46	66.70	3,076,328	-0.31(-0.46%)
Aug 10, 2022	67.24	67.65	66.73	67.02	2,911,211	+0.90(+1.37%)
Aug 09, 2022	66.60	66.73	65.99	66.11	2,050,528	-0.69(-1.03%)
Aug 08, 2022	67.06	67.62	66.41	66.80	2,255,259	+0.10(+0.15%)
Aug 05, 2022	65.88	66.76	65.40	66.70	2,063,065	-0.02(-0.03%)
Aug 04, 2022	66.72	67.09	66.07	66.72	3,572,765	+0.01(+0.01%)
Aug 03, 2022	66.10	67.06	65.76	66.71	3,136,751	+1.13(+1.72%)
Aug 02, 2022	65.64	66.11	64.41	65.59	3,585,945	-0.05(-0.07%)