Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.00	41.45	39.41	39.78	696,786	-1.22(-2.98%)
Aug 30, 2022	42.35	42.90	40.50	41.00	942,875	-0.70(-1.68%)
Aug 29, 2022	40.89	42.25	40.28	41.70	1,143,586	-0.29(-0.69%)
Aug 26, 2022	41.53	42.32	39.75	41.99	2,893,027	+6.22(+17.39%)
Aug 25, 2022	34.93	35.81	34.58	35.77	434,481	+1.29(+3.74%)
Aug 24, 2022	34.02	34.97	33.87	34.48	347,496	+0.36(+1.06%)
Aug 23, 2022	33.70	34.57	33.51	34.12	501,078	+0.89(+2.68%)
Aug 22, 2022	33.50	33.87	32.98	33.23	489,883	-1.14(-3.32%)
Aug 19, 2022	34.21	34.43	32.77	34.37	644,567	-0.79(-2.25%)
Aug 18, 2022	35.35	35.60	34.91	35.16	369,333	-0.34(-0.96%)
Aug 17, 2022	35.81	36.22	34.85	35.50	873,600	-1.40(-3.79%)
Aug 16, 2022	36.78	36.95	35.33	36.90	495,492	-0.40(-1.07%)
Aug 15, 2022	36.39	37.54	35.88	37.30	641,308	+0.48(+1.30%)
Aug 12, 2022	35.58	36.83	35.00	36.82	766,269	+1.85(+5.29%)
Aug 11, 2022	36.76	37.45	34.05	34.97	826,654	-1.06(-2.94%)
Aug 10, 2022	32.50	36.34	32.30	36.03	1,544,651	+6.41(+21.64%)
Aug 09, 2022	32.23	32.23	29.47	29.62	843,902	-2.69(-8.33%)
Aug 08, 2022	32.75	34.32	32.23	32.31	662,000	-0.22(-0.68%)
Aug 05, 2022	30.79	32.55	30.61	32.53	521,932	+0.79(+2.49%)
Aug 04, 2022	32.75	33.30	31.06	31.74	539,859	-0.94(-2.88%)
Aug 03, 2022	28.28	32.69	28.28	32.68	946,071	+4.69(+16.76%)
Aug 02, 2022	25.75	28.42	25.75	27.99	670,080	+1.92(+7.36%)