Airbnb Inc Cl A (NQ: ABNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	113.49	115.58	112.40	113.12	6,190,221	+0.56(+0.50%)
Aug 30, 2022	114.50	116.02	110.44	112.56	4,506,720	-0.98(-0.86%)
Aug 29, 2022	111.77	115.80	111.54	113.54	4,616,795	+0.72(+0.64%)
Aug 26, 2022	117.06	118.27	112.78	112.82	3,779,347	-4.21(-3.60%)
Aug 25, 2022	115.89	117.95	115.42	117.03	4,019,985	+2.52(+2.20%)
Aug 24, 2022	110.93	115.57	110.84	114.51	3,633,276	+2.91(+2.61%)
Aug 23, 2022	112.41	114.02	111.41	111.60	5,446,304	+0.21(+0.19%)
Aug 22, 2022	110.36	114.23	109.97	111.39	6,056,394	-3.37(-2.94%)
Aug 19, 2022	118.18	119.22	114.10	114.76	5,288,966	-6.51(-5.37%)
Aug 18, 2022	121.50	122.20	120.28	121.27	3,373,537	-0.60(-0.49%)
Aug 17, 2022	121.63	123.27	120.64	121.87	4,335,152	-2.31(-1.86%)
Aug 16, 2022	124.23	125.42	122.62	124.18	4,371,172	-1.86(-1.48%)
Aug 15, 2022	123.55	126.44	123.20	126.04	4,883,856	+1.53(+1.23%)
Aug 12, 2022	122.80	125.00	121.12	124.51	5,012,499	+3.01(+2.48%)
Aug 11, 2022	121.30	127.09	120.96	121.50	8,108,759	+2.77(+2.33%)
Aug 10, 2022	119.33	120.34	116.30	118.73	5,522,941	+4.29(+3.75%)
Aug 09, 2022	115.00	115.67	112.80	114.44	4,199,570	-1.38(-1.19%)
Aug 08, 2022	118.15	119.64	115.43	115.82	5,379,780	-1.29(-1.10%)
Aug 05, 2022	115.52	118.87	114.82	117.11	6,494,969	-2.11(-1.77%)
Aug 04, 2022	114.31	119.24	114.25	119.22	9,176,763	+4.20(+3.65%)
Aug 03, 2022	108.22	115.57	107.65	115.02	23,352,408	-1.32(-1.13%)
Aug 02, 2022	111.67	117.78	111.10	116.34	15,128,545	+5.14(+4.62%)