T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.240	6.390	6.050	6.125	697,201	+0.03(+0.49%)
Aug 30, 2022	6.275	6.375	6.005	6.095	605,877	-0.04(-0.65%)
Aug 29, 2022	6.165	6.390	5.855	6.135	478,555	-0.17(-2.70%)
Aug 26, 2022	6.500	6.600	6.240	6.305	472,578	-0.23(-3.45%)
Aug 25, 2022	6.405	6.800	6.310	6.530	494,403	+0.13(+2.03%)
Aug 24, 2022	6.150	6.700	6.150	6.400	453,399	+0.17(+2.73%)
Aug 23, 2022	6.150	6.650	6.110	6.230	553,200	-0.00(-0.08%)
Aug 22, 2022	6.375	6.500	6.125	6.235	534,805	-0.36(-5.53%)
Aug 19, 2022	7.000	7.175	6.550	6.600	758,400	-0.79(-10.69%)
Aug 18, 2022	7.000	7.555	6.560	7.390	1,012,021	+0.19(+2.71%)
Aug 17, 2022	7.445	7.625	7.110	7.195	1,223,475	-0.90(-11.17%)
Aug 16, 2022	8.415	8.495	7.505	8.100	2,033,135	-2.16(-21.05%)
Aug 15, 2022	10.14	11.00	9.550	10.26	2,644,778	+0.62(+6.43%)
Aug 12, 2022	10.50	10.54	8.605	9.640	2,786,777	-0.33(-3.36%)
Aug 11, 2022	11.40	15.00	9.130	9.975	10,259,815	+2.07(+26.27%)
Aug 10, 2022	6.650	8.000	6.370	7.900	4,876,448	+1.85(+30.58%)
Aug 09, 2022	7.500	8.050	6.020	6.050	6,397,280	-0.45(-6.85%)
Aug 08, 2022	6.600	6.725	6.360	6.495	346,408	-0.12(-1.74%)
Aug 05, 2022	6.780	6.940	6.205	6.610	770,627	+0.15(+2.24%)
Aug 04, 2022	6.250	6.800	6.050	6.465	774,486	+0.42(+7.04%)
Aug 03, 2022	6.075	6.445	5.960	6.040	602,123	-0.01(-0.25%)
Aug 02, 2022	5.970	6.400	5.720	6.055	338,221	+0.08(+1.34%)