Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.86	13.03	12.71	12.81	4,839	-0.02(-0.15%)
Aug 30, 2022	13.19	13.19	12.80	12.82	10,579	-0.39(-2.92%)
Aug 29, 2022	13.18	13.59	13.13	13.21	8,938	-0.36(-2.62%)
Aug 26, 2022	14.61	14.61	13.55	13.57	7,246	-1.16(-7.85%)
Aug 25, 2022	14.40	14.72	14.37	14.72	9,109	+0.49(+3.45%)
Aug 24, 2022	14.19	14.46	14.19	14.23	6,119	+0.22(+1.55%)
Aug 23, 2022	14.38	14.38	14.01	14.01	4,504	-0.10(-0.70%)
Aug 22, 2022	14.45	14.60	13.98	14.11	28,623	-0.96(-6.37%)
Aug 19, 2022	15.75	15.75	14.94	15.07	18,502	-0.92(-5.76%)
Aug 18, 2022	16.11	16.13	15.85	15.99	21,450	-0.18(-1.10%)
Aug 17, 2022	16.46	16.46	15.90	16.17	7,776	-0.63(-3.77%)
Aug 16, 2022	16.91	16.92	16.49	16.81	12,007	-0.35(-2.02%)
Aug 15, 2022	16.93	17.20	16.86	17.15	12,645	+0.13(+0.76%)
Aug 12, 2022	16.51	17.02	16.51	17.02	10,624	+0.64(+3.93%)
Aug 11, 2022	16.75	17.16	16.26	16.38	41,067	-0.11(-0.66%)
Aug 10, 2022	16.06	16.61	16.03	16.49	33,615	+1.36(+8.97%)
Aug 09, 2022	15.72	15.72	15.08	15.13	7,783	-0.85(-5.33%)
Aug 08, 2022	16.31	16.49	15.94	15.98	13,834	-0.26(-1.59%)
Aug 05, 2022	15.98	16.24	15.82	16.24	21,546	-0.10(-0.61%)
Aug 04, 2022	16.18	16.40	16.10	16.34	9,028	+0.16(+0.98%)
Aug 03, 2022	15.72	16.20	15.72	16.18	23,417	+0.51(+3.22%)
Aug 02, 2022	15.48	15.86	15.48	15.68	6,929	-0.03(-0.19%)