Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.03	14.06	14.00	14.04	467,490	+0.01(+0.06%)
Aug 30, 2021	14.06	14.08	14.00	14.03	430,786	-0.02(-0.13%)
Aug 27, 2021	13.98	14.08	13.98	14.05	325,593	+0.07(+0.51%)
Aug 26, 2021	13.99	14.00	13.96	13.98	335,517	+0.02(+0.13%)
Aug 25, 2021	14.03	14.03	13.95	13.96	541,663	-0.03(-0.19%)
Aug 24, 2021	14.05	14.07	13.98	13.98	453,939	-0.04(-0.32%)
Aug 23, 2021	13.98	14.06	13.98	14.03	671,903	+0.05(+0.38%)
Aug 20, 2021	14.05	14.07	13.98	13.98	352,786	-0.05(-0.38%)
Aug 19, 2021	13.95	14.05	13.90	14.03	349,505	+0.10(+0.70%)
Aug 18, 2021	13.94	13.97	13.90	13.93	420,906	+0.02(+0.13%)
Aug 17, 2021	13.92	14.00	13.90	13.91	534,466	+0.00(+0.00%)
Aug 16, 2021	13.98	14.01	13.91	13.91	349,140	-0.05(-0.38%)
Aug 13, 2021	13.95	13.99	13.94	13.97	405,969	+0.03(+0.19%)
Aug 12, 2021	13.98	13.99	13.93	13.94	377,722	-0.04(-0.26%)
Aug 11, 2021	13.99	14.00	13.95	13.98	343,760	-0.01(-0.06%)
Aug 10, 2021	14.01	14.04	13.99	13.99	575,678	-0.03(-0.19%)
Aug 09, 2021	14.01	14.03	13.99	14.01	558,905	-0.03(-0.19%)
Aug 06, 2021	13.97	14.04	13.92	14.04	308,706	+0.05(+0.38%)
Aug 05, 2021	14.01	14.05	13.99	13.99	285,357	-0.04(-0.25%)
Aug 04, 2021	14.06	14.08	14.02	14.02	305,481	-0.05(-0.38%)
Aug 03, 2021	14.06	14.09	14.03	14.07	336,131	+0.01(+0.06%)
Aug 02, 2021	14.04	14.08	14.01	14.06	462,081	+0.09(+0.63%)
Jul 30, 2021	13.97	14.03	13.94	13.98	360,938	+0.00(+0.00%)
Jul 29, 2021	13.97	14.05	13.97	13.98	394,093	+0.01(+0.06%)
Jul 28, 2021	13.95	13.97	13.89	13.97	485,158	+0.04(+0.32%)
Jul 27, 2021	13.98	14.05	13.90	13.92	424,581	-0.04(-0.32%)
Jul 26, 2021	13.99	14.06	13.95	13.97	368,730	-0.01(-0.06%)
Jul 23, 2021	13.83	13.98	13.79	13.98	440,794	+0.17(+1.21%)
Jul 22, 2021	13.87	13.92	13.81	13.81	405,880	-0.07(-0.51%)
Jul 21, 2021	13.91	13.93	13.87	13.88	387,487	-0.04(-0.25%)
Jul 20, 2021	13.84	13.92	13.82	13.91	275,243	+0.08(+0.57%)
Jul 19, 2021	13.86	13.89	13.77	13.84	477,666	-0.06(-0.44%)
Jul 16, 2021	13.95	13.98	13.86	13.90	1,061,586	-0.03(-0.19%)
Jul 15, 2021	14.02	14.02	13.91	13.92	431,320	-0.09(-0.63%)
Jul 14, 2021	14.05	14.05	13.98	14.01	448,428	-0.00(-0.01%)
Jul 13, 2021	13.98	14.04	13.97	14.01	475,016	+0.02(+0.13%)
Jul 12, 2021	13.90	14.00	13.88	14.00	536,286	+0.10(+0.69%)
Jul 09, 2021	13.89	13.93	13.88	13.90	372,057	-0.01(-0.06%)
Jul 08, 2021	13.78	13.91	13.76	13.91	341,056	+0.11(+0.83%)
Jul 07, 2021	13.85	13.87	13.78	13.79	353,118	-0.05(-0.38%)
Jul 06, 2021	13.85	13.89	13.81	13.85	280,624	+0.02(+0.13%)
Jul 02, 2021	13.78	13.85	13.74	13.83	496,597	+0.10(+0.70%)
Jul 01, 2021	13.82	13.85	13.71	13.73	536,195	-0.04(-0.32%)
Jun 30, 2021	13.77	13.81	13.75	13.78	351,546	+0.01(+0.06%)
Jun 29, 2021	13.66	13.77	13.66	13.77	436,548	+0.11(+0.84%)
Jun 28, 2021	13.64	13.67	13.60	13.65	377,642	+0.01(+0.06%)
Jun 25, 2021	13.66	13.67	13.62	13.64	370,209	+0.01(+0.06%)
Jun 24, 2021	13.57	13.66	13.57	13.64	404,966	+0.06(+0.45%)
Jun 23, 2021	13.64	13.67	13.57	13.57	377,375	-0.04(-0.26%)
Jun 22, 2021	13.64	13.68	13.61	13.61	322,487	+0.00(+0.00%)
Jun 21, 2021	13.64	13.67	13.61	13.61	369,400	-0.04(-0.32%)
Jun 18, 2021	13.65	13.67	13.60	13.65	385,030	+0.02(+0.13%)
Jun 17, 2021	13.62	13.64	13.58	13.64	370,905	+0.04(+0.32%)
Jun 16, 2021	13.63	13.71	13.56	13.59	646,149	-0.04(-0.26%)
Jun 15, 2021	13.56	13.64	13.56	13.63	385,530	+0.07(+0.52%)
Jun 14, 2021	13.55	13.57	13.52	13.56	390,677	+0.05(+0.38%)
Jun 11, 2021	13.62	13.62	13.50	13.51	478,278	-0.08(-0.58%)
Jun 10, 2021	13.57	13.61	13.57	13.58	322,911	+0.01(+0.06%)
Jun 09, 2021	13.55	13.62	13.52	13.58	923,702	+0.05(+0.39%)
Jun 08, 2021	13.58	13.59	13.51	13.52	487,179	-0.02(-0.13%)
Jun 07, 2021	13.48	13.55	13.48	13.54	373,013	+0.08(+0.58%)
Jun 04, 2021	13.44	13.48	13.43	13.46	294,835	+0.03(+0.20%)
Jun 03, 2021	13.42	13.44	13.40	13.44	283,030	+0.03(+0.20%)
Jun 02, 2021	13.42	13.44	13.40	13.41	393,464	+0.03(+0.20%)