Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Aug 23, 2021	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Aug 19, 2021	0.4100	0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Aug 18, 2021	0.3450	0.4200	0.3450	0.4200	20,500	+0.08(+23.53%)
Aug 17, 2021	0.3600	0.3600	0.3400	0.3400	7,500	-0.04(-10.53%)
Aug 16, 2021	0.3800	0.3800	0.3400	0.3800	48,585	+0.00(+0.00%)
Aug 13, 2021	0.4000	0.4000	0.3800	0.3800	11,595	+0.01(+2.70%)
Aug 12, 2021	0.3000	0.4300	0.3000	0.3700	188,440	+0.09(+32.14%)
Aug 11, 2021	0.2900	0.2900	0.2800	0.2800	32,500	-0.01(-3.45%)
Aug 09, 2021	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 06, 2021	0.3000	0.3000	0.3000	0.3000	6,332	+0.00(+0.00%)
Jul 29, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 26, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 23, 2021	0.3050	0.3150	0.2900	0.2900	34,100	-0.02(-4.92%)
Jul 22, 2021	0.3100	0.3100	0.3000	0.3050	36,500	-0.03(-7.58%)
Jul 19, 2021	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 16, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Jul 15, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.03(+10.00%)
Jul 02, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jun 21, 2021		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
Jun 14, 2021	0.3450	0.3450	0.3450	0.3450	0	+0.05(+18.97%)
Jun 10, 2021	0.2900	0.2900	0.2900	0.2900	0	-0.02(-6.45%)