Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.76	22.57	21.76	22.47	288,644	+0.73(+3.36%)
Aug 30, 2021	22.93	22.93	21.50	21.74	382,062	-1.26(-5.48%)
Aug 27, 2021	22.63	23.06	22.53	23.00	127,851	+0.49(+2.18%)
Aug 26, 2021	22.21	22.62	22.18	22.51	107,392	+0.23(+1.03%)
Aug 25, 2021	22.22	22.46	22.04	22.28	74,566	+0.06(+0.27%)
Aug 24, 2021	21.80	22.55	21.72	22.22	189,046	+0.42(+1.93%)
Aug 23, 2021	21.80	21.85	21.53	21.80	95,325	+0.07(+0.32%)
Aug 20, 2021	21.30	22.06	21.14	21.73	178,065	+0.17(+0.79%)
Aug 19, 2021	21.41	21.81	21.41	21.56	211,706	-0.16(-0.74%)
Aug 18, 2021	21.41	21.76	21.08	21.72	144,636	+0.39(+1.83%)
Aug 17, 2021	21.75	22.02	21.19	21.33	247,566	+0.34(+1.62%)
Aug 16, 2021	20.90	21.03	20.70	20.99	85,892	+0.04(+0.19%)
Aug 13, 2021	21.14	21.28	20.77	20.95	92,054	-0.10(-0.48%)
Aug 12, 2021	20.87	21.31	20.81	21.05	159,387	+0.12(+0.57%)
Aug 11, 2021	20.87	21.10	20.64	20.93	138,961	+0.06(+0.29%)
Aug 10, 2021	20.84	21.24	20.13	20.87	223,234	+0.33(+1.61%)
Aug 09, 2021	21.76	21.86	20.49	20.54	355,179	-1.17(-5.39%)
Aug 06, 2021	21.46	21.95	21.39	21.71	217,730	+0.24(+1.12%)
Aug 05, 2021	21.74	21.74	21.39	21.47	133,102	+0.04(+0.19%)
Aug 04, 2021	21.34	21.55	21.19	21.43	83,850	+0.04(+0.19%)
Aug 03, 2021	21.77	21.78	21.00	21.39	125,491	-0.15(-0.70%)
Jul 30, 2021		21.54	21.54	21.54	0	+0.02(+0.09%)
Jul 29, 2021	21.32	22.20	21.32	21.52	393,003	+0.43(+2.04%)
Jul 28, 2021	19.55	21.39	19.55	21.09	415,243	+1.15(+5.77%)
Jul 27, 2021	21.49	21.67	19.69	19.94	505,443	-1.33(-6.25%)
Jul 26, 2021	21.49	21.95	20.99	21.27	491,907	-0.66(-3.01%)
Jul 23, 2021	22.00	24.82	21.60	21.93	2,447,414	+4.85(+28.40%)
Jul 22, 2021	17.14	17.21	17.02	17.08	56,285	-0.06(-0.35%)
Jul 21, 2021	16.97	17.21	16.87	17.14	122,481	+0.19(+1.12%)
Jul 20, 2021	17.59	17.59	16.93	16.95	222,029	-0.64(-3.64%)
Jul 19, 2021	16.62	17.73	16.30	17.59	407,596	+0.84(+5.01%)
Jul 16, 2021	17.01	17.04	16.74	16.75	127,376	-0.21(-1.24%)
Jul 15, 2021	16.85	17.16	16.75	16.96	65,324	+0.09(+0.53%)
Jul 14, 2021	17.12	17.12	16.78	16.87	151,357	-0.17(-1.00%)
Jul 13, 2021	17.02	17.27	16.87	17.04	184,007	-0.01(-0.06%)
Jul 12, 2021	17.25	17.26	17.00	17.05	115,363	-0.17(-0.99%)
Jul 09, 2021	17.22	17.38	17.03	17.22	100,571	+0.08(+0.47%)
Jul 08, 2021	17.40	17.45	17.00	17.14	173,441	-0.28(-1.61%)
Jul 07, 2021	17.15	17.54	17.11	17.42	146,835	+0.23(+1.34%)
Jul 06, 2021	17.09	17.24	16.90	17.19	118,618	+0.04(+0.23%)
Jul 05, 2021	17.13	17.24	17.00	17.15	71,634	-0.01(-0.06%)
Jul 02, 2021	17.09	17.27	17.01	17.16	120,057	+0.08(+0.47%)
Jun 30, 2021		17.08	17.08	17.08	0	-0.05(-0.29%)
Jun 29, 2021	17.02	17.24	16.61	17.13	267,278	+0.09(+0.53%)
Jun 28, 2021	17.26	17.39	17.01	17.04	207,506	-0.28(-1.62%)
Jun 25, 2021	17.25	17.34	17.03	17.32	97,596	+0.07(+0.41%)
Jun 24, 2021	17.20	17.58	17.17	17.25	226,508	+0.09(+0.52%)
Jun 23, 2021	17.45	17.52	17.07	17.16	279,747	-0.33(-1.89%)
Jun 22, 2021	17.20	17.58	17.10	17.49	196,337	+0.31(+1.80%)
Jun 21, 2021	17.32	17.36	16.87	17.18	257,984	-0.01(-0.06%)
Jun 18, 2021	18.00	18.00	16.89	17.19	594,200	-1.30(-7.03%)
Jun 17, 2021	18.65	18.65	18.35	18.49	63,832	-0.11(-0.59%)
Jun 16, 2021	18.50	18.67	18.45	18.60	113,140	+0.03(+0.16%)
Jun 15, 2021	18.55	18.78	18.47	18.57	57,968	+0.00(+0.00%)
Jun 14, 2021	18.78	18.81	18.47	18.57	96,978	-0.17(-0.91%)
Jun 11, 2021	18.60	18.95	18.52	18.74	149,042	+0.21(+1.13%)
Jun 10, 2021	18.47	18.54	18.30	18.53	65,118	+0.08(+0.43%)
Jun 09, 2021	18.64	18.70	18.23	18.45	156,251	-0.15(-0.81%)
Jun 08, 2021	18.48	18.60	18.40	18.60	41,807	+0.12(+0.65%)
Jun 07, 2021	18.38	18.53	18.13	18.48	143,956	+0.17(+0.93%)
Jun 04, 2021	18.65	18.65	18.28	18.31	91,881	-0.28(-1.51%)
Jun 03, 2021	18.55	18.69	18.39	18.59	60,513	+0.02(+0.11%)
Jun 02, 2021	18.66	18.81	18.45	18.57	107,860	-0.04(-0.21%)