7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.75	111.90	111.55	111.59	7,789,067	-0.21(-0.19%)
Aug 30, 2021	111.57	111.81	111.53	111.80	6,873,326	+0.23(+0.21%)
Aug 27, 2021	111.22	111.58	111.08	111.58	6,682,301	+0.35(+0.32%)
Aug 26, 2021	111.17	111.27	111.04	111.22	7,192,857	+0.00(+0.00%)
Aug 25, 2021	111.62	111.66	111.17	111.22	6,168,176	-0.44(-0.39%)
Aug 24, 2021	111.82	111.92	111.63	111.66	3,831,999	-0.30(-0.27%)
Aug 23, 2021	111.91	111.98	111.81	111.97	4,156,288	+0.03(+0.03%)
Aug 20, 2021	112.04	112.11	111.82	111.94	6,836,099	-0.11(-0.09%)
Aug 19, 2021	112.03	112.11	111.94	112.04	6,554,620	+0.25(+0.22%)
Aug 18, 2021	111.80	111.90	111.56	111.79	7,376,839	-0.06(-0.05%)
Aug 17, 2021	111.89	112.10	111.83	111.85	8,174,473	-0.06(-0.05%)
Aug 16, 2021	111.96	112.21	111.91	111.91	7,274,247	+0.25(+0.22%)
Aug 13, 2021	111.19	111.66	111.17	111.66	7,241,036	+0.64(+0.57%)
Aug 12, 2021	111.02	111.14	110.89	111.02	7,278,576	-0.11(-0.10%)
Aug 11, 2021	111.09	111.42	110.90	111.14	7,616,705	+0.12(+0.11%)
Aug 10, 2021	111.31	111.32	111.00	111.01	7,551,777	-0.21(-0.19%)
Aug 09, 2021	111.62	111.73	111.22	111.22	11,384,263	-0.23(-0.21%)
Aug 06, 2021	111.57	111.67	111.43	111.45	8,197,685	-0.67(-0.59%)
Aug 05, 2021	112.29	112.35	112.04	112.12	5,423,005	-0.41(-0.36%)
Aug 04, 2021	112.89	112.98	112.17	112.53	7,922,025	-0.03(-0.02%)
Aug 03, 2021	112.56	112.73	112.50	112.56	6,958,435	+0.03(+0.02%)
Aug 02, 2021	112.21	112.75	112.11	112.53	23,975,174	+0.49(+0.44%)
Jul 30, 2021	111.91	112.10	111.90	112.04	5,942,839	+0.31(+0.28%)
Jul 29, 2021	111.66	111.86	111.63	111.72	6,518,004	-0.34(-0.31%)
Jul 28, 2021	111.76	112.07	111.60	112.06	12,117,569	+0.09(+0.08%)
Jul 27, 2021	111.95	112.04	111.85	111.97	9,057,789	+0.48(+0.43%)
Jul 26, 2021	111.74	111.76	111.47	111.49	6,492,940	-0.08(-0.07%)
Jul 23, 2021	111.34	111.60	111.33	111.57	7,149,203	-0.17(-0.15%)
Jul 22, 2021	111.48	111.97	111.47	111.74	6,685,770	+0.26(+0.23%)
Jul 21, 2021	111.67	111.75	111.38	111.48	7,814,951	-0.65(-0.58%)
Jul 20, 2021	112.76	112.81	112.04	112.13	9,171,048	-0.14(-0.13%)
Jul 19, 2021	112.06	112.42	112.01	112.27	21,598,338	+0.95(+0.86%)
Jul 16, 2021	111.05	111.34	111.04	111.32	3,759,548	-0.02(-0.02%)
Jul 15, 2021	111.16	111.40	110.91	111.34	5,993,481	+0.47(+0.42%)
Jul 14, 2021	110.70	110.90	110.61	110.88	6,334,484	+0.48(+0.43%)
Jul 13, 2021	110.80	110.91	110.30	110.40	7,332,515	-0.34(-0.31%)
Jul 12, 2021	110.89	110.94	110.66	110.74	4,063,571	-0.06(-0.05%)
Jul 09, 2021	110.90	110.92	110.78	110.80	5,811,303	-0.56(-0.50%)
Jul 08, 2021	111.28	111.54	111.19	111.36	7,741,112	+0.28(+0.26%)
Jul 07, 2021	110.96	111.28	110.86	111.08	7,834,059	+0.32(+0.29%)
Jul 06, 2021	110.30	110.83	110.30	110.75	9,555,900	+0.58(+0.53%)
Jul 02, 2021	109.90	110.17	109.88	110.17	5,328,753	+0.40(+0.36%)
Jul 01, 2021	109.82	109.89	109.62	109.77	12,572,215	-0.08(-0.07%)
Jun 30, 2021	109.84	110.01	109.82	109.85	6,910,335	+0.17(+0.16%)
Jun 29, 2021	109.48	109.69	109.47	109.68	3,546,368	+0.06(+0.05%)
Jun 28, 2021	109.49	109.73	109.48	109.62	5,223,962	+0.34(+0.31%)
Jun 25, 2021	109.58	109.62	109.09	109.28	7,061,712	-0.23(-0.21%)
Jun 24, 2021	109.53	109.65	109.46	109.51	3,818,170	-0.02(-0.02%)
Jun 23, 2021	109.62	109.74	109.47	109.53	5,708,618	-0.22(-0.20%)
Jun 22, 2021	109.42	109.75	109.39	109.75	5,740,011	+0.20(+0.18%)
Jun 21, 2021	109.63	109.72	109.45	109.55	6,791,671	-0.35(-0.32%)
Jun 18, 2021	109.42	109.94	109.20	109.90	14,124,727	+0.62(+0.57%)
Jun 17, 2021	109.06	109.63	108.98	109.28	9,291,898	+0.39(+0.36%)
Jun 16, 2021	109.69	109.75	108.73	108.89	14,223,645	-0.74(-0.68%)
Jun 15, 2021	109.56	109.66	109.51	109.63	4,429,030	+0.01(+0.01%)
Jun 14, 2021	109.85	109.86	109.57	109.62	3,922,423	-0.34(-0.31%)
Jun 11, 2021	110.05	110.07	109.86	109.96	4,115,200	-0.16(-0.15%)
Jun 10, 2021	109.50	110.14	109.45	110.13	6,828,249	+0.39(+0.36%)
Jun 09, 2021	109.78	109.91	109.59	109.74	5,970,927	+0.34(+0.31%)
Jun 08, 2021	109.42	109.45	109.35	109.39	5,004,933	+0.31(+0.29%)
Jun 07, 2021	109.03	109.12	109.00	109.08	3,225,998	-0.09(-0.08%)
Jun 04, 2021	108.84	109.17	108.82	109.17	6,650,909	+0.60(+0.55%)
Jun 03, 2021	108.75	108.75	108.52	108.57	3,775,580	-0.28(-0.25%)
Jun 02, 2021	108.83	108.92	108.78	108.84	4,489,125	+0.12(+0.11%)
Jun 01, 2021	108.62	108.74	108.48	108.72	9,985,731	-0.02(-0.02%)
May 28, 2021	108.70	108.97	108.70	108.74	5,865,980	-0.01(-0.01%)
May 27, 2021	108.70	108.75	108.55	108.75	6,310,441	-0.19(-0.17%)
May 26, 2021	108.99	109.13	108.89	108.94	4,735,951	-0.12(-0.11%)
May 25, 2021	108.78	109.08	108.78	109.06	6,047,503	+0.40(+0.37%)
May 24, 2021	108.61	108.77	108.56	108.66	5,080,605	+0.10(+0.10%)
May 21, 2021	108.62	108.65	108.43	108.56	6,994,858	+0.04(+0.04%)
May 20, 2021	108.26	108.53	108.23	108.52	8,850,730	+0.45(+0.41%)
May 19, 2021	108.38	108.60	107.97	108.07	13,841,459	-0.32(-0.30%)
May 18, 2021	108.39	108.44	108.28	108.40	4,544,466	+0.00(+0.00%)
May 17, 2021	108.42	108.47	108.35	108.40	7,060,488	-0.11(-0.10%)
May 14, 2021	108.42	108.54	108.31	108.50	8,356,983	+0.24(+0.22%)
May 13, 2021	108.03	108.30	107.97	108.26	8,671,878	+0.36(+0.33%)
May 12, 2021	108.03	108.10	107.86	107.90	15,265,249	-0.52(-0.48%)
May 11, 2021	108.44	108.52	108.38	108.42	6,934,453	-0.18(-0.17%)
May 10, 2021	108.87	108.96	108.56	108.61	6,213,742	-0.22(-0.20%)
May 07, 2021	109.04	109.26	108.73	108.82	12,871,923	+0.04(+0.03%)
May 06, 2021	108.66	108.91	108.64	108.79	6,887,056	+0.05(+0.04%)
May 05, 2021	108.49	108.77	108.49	108.74	7,164,601	+0.13(+0.12%)
May 04, 2021	108.68	108.89	108.55	108.61	11,752,646	+0.14(+0.13%)
May 03, 2021	108.32	108.69	108.28	108.46	9,040,697	+0.18(+0.17%)
Apr 30, 2021	108.23	108.32	108.07	108.28	5,432,200	+0.09(+0.09%)
Apr 29, 2021	107.86	108.19	107.76	108.18	5,840,504	-0.19(-0.18%)
Apr 28, 2021	108.24	108.39	107.97	108.37	9,151,483	+0.14(+0.13%)
Apr 27, 2021	108.51	108.60	108.23	108.23	8,127,777	-0.43(-0.39%)
Apr 26, 2021	108.72	108.81	108.66	108.66	7,522,207	-0.11(-0.10%)
Apr 23, 2021	108.90	108.91	108.60	108.77	5,800,768	-0.14(-0.13%)
Apr 22, 2021	108.82	108.94	108.56	108.92	8,086,563	+0.09(+0.08%)
Apr 21, 2021	108.76	108.88	108.61	108.83	8,397,297	+0.06(+0.05%)
Apr 20, 2021	108.42	108.85	108.42	108.77	6,809,545	+0.32(+0.30%)
Apr 19, 2021	108.38	108.63	108.33	108.45	6,041,311	-0.11(-0.11%)
Apr 16, 2021	108.53	108.73	108.51	108.56	7,721,830	-0.30(-0.27%)
Apr 15, 2021	108.51	109.01	108.50	108.86	10,483,514	+0.69(+0.64%)
Apr 14, 2021	108.12	108.20	108.02	108.16	5,134,208	-0.13(-0.12%)
Apr 13, 2021	107.88	108.30	107.85	108.30	8,068,198	+0.45(+0.41%)
Apr 12, 2021	107.83	107.88	107.74	107.85	5,754,312	-0.07(-0.06%)
Apr 09, 2021	107.85	108.11	107.76	107.92	6,197,972	-0.28(-0.26%)
Apr 08, 2021	108.02	108.21	108.00	108.20	6,669,023	+0.37(+0.34%)
Apr 07, 2021	107.87	108.09	107.79	107.83	6,650,068	-0.07(-0.06%)
Apr 06, 2021	107.60	107.92	107.57	107.90	9,227,548	+0.52(+0.49%)
Apr 05, 2021	107.31	107.46	107.15	107.38	10,469,127	-0.30(-0.28%)
Apr 01, 2021	107.54	107.74	107.46	107.68	8,985,554	+0.48(+0.44%)
Mar 31, 2021	107.33	107.44	107.07	107.20	9,080,322	-0.15(-0.14%)
Mar 30, 2021	107.16	107.42	107.06	107.36	6,093,841	-0.09(-0.09%)
Mar 29, 2021	107.92	107.93	107.36	107.45	6,634,352	-0.37(-0.34%)
Mar 26, 2021	107.89	108.11	107.81	107.82	6,751,992	-0.36(-0.33%)
Mar 25, 2021	108.38	108.45	108.02	108.18	11,138,455	-0.14(-0.13%)
Mar 24, 2021	107.96	108.34	107.94	108.33	15,416,408	+0.14(+0.13%)
Mar 23, 2021	107.89	108.20	107.81	108.18	7,946,879	+0.53(+0.49%)
Mar 22, 2021	107.58	107.71	107.49	107.65	4,929,739	+0.35(+0.33%)
Mar 19, 2021	107.14	107.46	107.11	107.30	9,215,268	-0.07(-0.06%)
Mar 18, 2021	107.18	107.49	107.07	107.37	8,723,643	-0.67(-0.62%)
Mar 17, 2021	107.81	108.27	107.61	108.04	9,455,246	-0.18(-0.17%)
Mar 16, 2021	108.36	108.45	108.10	108.22	5,772,125	-0.02(-0.02%)
Mar 15, 2021	108.17	108.34	108.14	108.24	4,703,970	+0.13(+0.12%)
Mar 12, 2021	108.20	108.21	107.99	108.11	7,724,282	-0.79(-0.72%)
Mar 11, 2021	108.92	109.05	108.73	108.89	7,981,083	-0.04(-0.03%)
Mar 10, 2021	108.70	109.03	108.65	108.93	5,986,616	+0.23(+0.21%)
Mar 09, 2021	108.67	108.80	108.50	108.70	7,410,704	+0.51(+0.47%)
Mar 08, 2021	108.36	108.39	108.15	108.19	7,812,435	-0.43(-0.39%)
Mar 05, 2021	108.33	108.76	108.24	108.62	9,095,707	-0.15(-0.14%)
Mar 04, 2021	109.30	109.43	108.61	108.77	12,935,279	-0.54(-0.49%)
Mar 03, 2021	109.38	109.40	109.10	109.31	8,824,675	-0.59(-0.54%)
Mar 02, 2021	109.61	109.91	109.56	109.90	6,605,862	+0.20(+0.18%)
Mar 01, 2021	109.62	109.83	109.41	109.70	10,130,055	-0.12(-0.11%)
Feb 26, 2021	109.24	109.87	108.83	109.83	29,711,650	+0.98(+0.90%)
Feb 25, 2021	109.68	109.79	108.25	108.85	37,693,048	-1.47(-1.33%)
Feb 24, 2021	109.92	110.38	109.85	110.32	7,519,235	-0.15(-0.14%)
Feb 23, 2021	110.32	110.60	110.21	110.47	7,741,790	+0.08(+0.08%)
Feb 22, 2021	110.48	110.69	110.30	110.39	4,034,887	-0.18(-0.16%)
Feb 19, 2021	110.68	110.78	110.40	110.56	6,168,020	-0.45(-0.40%)
Feb 18, 2021	110.84	111.10	110.75	111.01	4,711,473	-0.01(-0.01%)
Feb 17, 2021	111.04	111.16	110.89	111.02	5,048,536	+0.08(+0.07%)
Feb 16, 2021	111.25	111.36	110.87	110.94	9,388,329	-0.81(-0.72%)
Feb 12, 2021	111.85	111.97	111.72	111.75	9,277,960	-0.37(-0.33%)
Feb 11, 2021	112.21	112.24	112.07	112.12	6,271,410	-0.09(-0.08%)
Feb 10, 2021	112.05	112.21	112.03	112.21	7,090,306	+0.28(+0.25%)
Feb 09, 2021	111.96	112.07	111.88	111.92	4,699,411	+0.08(+0.08%)
Feb 08, 2021	111.77	111.99	111.70	111.84	3,015,944	+0.05(+0.04%)
Feb 05, 2021	112.00	112.12	111.79	111.79	5,795,102	-0.24(-0.21%)
Feb 04, 2021	111.93	112.07	111.85	112.03	2,261,998	-0.04(-0.03%)
Feb 03, 2021	112.19	112.25	112.05	112.06	4,051,949	-0.28(-0.24%)
Feb 02, 2021	112.27	112.39	112.23	112.34	3,804,889	-0.28(-0.25%)
Feb 01, 2021	112.49	112.68	112.45	112.62	3,837,449	+0.14(+0.12%)
Jan 29, 2021	112.35	112.63	112.32	112.48	8,387,194	-0.20(-0.18%)
Jan 28, 2021	112.83	112.83	112.55	112.68	5,689,454	-0.29(-0.26%)
Jan 27, 2021	113.03	113.15	112.94	112.98	6,080,204	+0.13(+0.12%)
Jan 26, 2021	112.77	112.88	112.75	112.84	4,490,161	-0.04(-0.03%)
Jan 25, 2021	112.59	112.88	112.55	112.88	6,000,519	+0.45(+0.40%)
Jan 22, 2021	112.35	112.44	112.29	112.43	4,963,653	+0.17(+0.15%)
Jan 21, 2021	112.23	112.33	112.16	112.26	4,487,341	-0.16(-0.14%)
Jan 20, 2021	112.25	112.42	112.22	112.42	4,509,279	+0.05(+0.04%)
Jan 19, 2021	112.14	112.37	112.09	112.37	4,256,606	+0.07(+0.06%)
Jan 15, 2021	112.24	112.38	112.08	112.30	6,305,478	+0.30(+0.27%)
Jan 14, 2021	112.25	112.32	111.91	112.00	8,154,188	-0.26(-0.23%)
Jan 13, 2021	112.04	112.39	112.01	112.26	7,976,751	+0.39(+0.35%)
Jan 12, 2021	111.65	111.92	111.47	111.87	6,873,250	-0.02(-0.02%)
Jan 11, 2021	112.02	112.02	111.87	111.89	6,479,064	-0.22(-0.19%)
Jan 08, 2021	112.21	112.28	112.00	112.11	8,837,141	-0.32(-0.29%)
Jan 07, 2021	112.42	112.50	112.33	112.43	8,175,877	-0.40(-0.35%)
Jan 06, 2021	112.94	112.94	112.61	112.83	10,588,707	-0.66(-0.59%)
Jan 05, 2021	113.65	113.67	113.38	113.49	5,278,271	-0.27(-0.23%)
Jan 04, 2021	113.47	113.83	113.43	113.75	5,799,946	+0.03(+0.02%)
Dec 31, 2020		113.73	113.73	113.73	2,688,558	+0.08(+0.07%)
Dec 30, 2020	113.53	113.65	113.52	113.65	2,688,558	+0.08(+0.07%)
Dec 29, 2020	113.43	113.61	113.43	113.57	2,275,333	-0.02(-0.02%)
Dec 28, 2020	113.40	113.59	113.33	113.59	3,878,744	+0.01(+0.01%)
Dec 24, 2020	113.53	113.58	113.50	113.58	1,612,995	+0.16(+0.14%)
Dec 23, 2020	113.44	113.45	113.22	113.42	3,213,883	-0.24(-0.21%)
Dec 22, 2020	113.61	113.68	113.50	113.66	4,147,041	+0.19(+0.17%)
Dec 21, 2020	113.57	113.61	113.38	113.47	3,006,546	+0.08(+0.07%)
Dec 18, 2020	113.57	113.63	113.38	113.39	3,363,948	-0.09(-0.08%)
Dec 17, 2020	113.76	113.84	113.41	113.49	3,410,101	-0.08(-0.07%)
Dec 16, 2020	113.41	113.70	113.36	113.57	5,338,516	-0.09(-0.08%)
Dec 15, 2020	113.64	113.73	113.55	113.67	3,049,129	-0.11(-0.10%)
Dec 14, 2020	113.55	113.85	113.50	113.78	3,029,563	-0.07(-0.06%)
Dec 11, 2020	113.78	113.96	113.75	113.85	4,576,702	+0.23(+0.20%)
Dec 10, 2020	113.46	113.66	113.36	113.62	3,754,585	+0.26(+0.23%)
Dec 09, 2020	113.32	113.49	113.20	113.36	3,634,763	-0.16(-0.14%)
Dec 08, 2020	113.62	113.74	113.52	113.53	4,997,934	+0.11(+0.10%)
Dec 07, 2020	113.33	113.48	113.32	113.41	4,586,005	+0.35(+0.31%)
Dec 04, 2020	113.15	113.17	112.95	113.06	4,969,826	-0.45(-0.39%)
Dec 03, 2020	113.37	113.61	113.33	113.51	4,733,208	+0.30(+0.27%)
Dec 02, 2020	113.29	113.31	113.04	113.20	5,887,390	-0.19(-0.17%)
Dec 01, 2020	113.68	113.71	113.26	113.39	14,671,870	-0.61(-0.53%)
Nov 30, 2020	114.03	114.11	113.96	114.00	2,524,993	-0.08(-0.07%)
Nov 27, 2020	113.92	114.07	113.91	114.07	3,155,524	+0.34(+0.30%)
Nov 25, 2020	113.78	113.94	113.72	113.73	2,244,879	+0.04(+0.03%)
Nov 24, 2020	113.79	113.80	113.63	113.70	4,593,271	-0.18(-0.16%)
Nov 23, 2020	113.95	113.97	113.82	113.88	2,652,751	-0.23(-0.20%)
Nov 20, 2020	113.96	114.12	113.94	114.10	17,712,442	+0.20(+0.17%)
Nov 19, 2020	113.90	114.02	113.87	113.90	9,845,710	+0.12(+0.11%)
Nov 18, 2020	113.89	113.89	113.62	113.78	8,375,882	-0.04(-0.03%)
Nov 17, 2020	113.74	113.86	113.72	113.82	4,971,806	+0.29(+0.26%)
Nov 16, 2020	113.53	113.62	113.52	113.53	4,130,683	-0.08(-0.07%)
Nov 13, 2020	113.72	113.75	113.59	113.61	7,145,341	-0.15(-0.13%)
Nov 12, 2020	113.46	113.77	113.42	113.76	6,678,509	+0.64(+0.57%)
Nov 11, 2020	112.95	113.17	112.93	113.12	1,795,156	+0.18(+0.16%)
Nov 10, 2020	112.89	113.16	112.88	112.94	5,080,180	-0.32(-0.28%)
Nov 09, 2020	113.23	113.28	112.86	113.26	11,823,527	-0.84(-0.74%)
Nov 06, 2020	114.13	114.19	113.97	114.10	10,985,302	-0.39(-0.34%)
Nov 05, 2020	114.56	114.59	114.36	114.49	6,601,154	-0.02(-0.02%)
Nov 04, 2020	114.51	114.63	114.36	114.51	15,758,934	+0.96(+0.84%)
Nov 03, 2020	113.64	113.66	113.46	113.55	8,491,344	-0.25(-0.22%)
Nov 02, 2020	113.95	114.03	113.75	113.81	8,104,584	+0.19(+0.17%)
Oct 30, 2020	113.94	113.98	113.61	113.61	7,658,259	-0.37(-0.32%)
Oct 29, 2020	114.43	114.45	113.91	113.98	7,930,819	-0.48(-0.42%)
Oct 28, 2020	114.65	114.67	114.39	114.47	5,903,501	-0.01(-0.01%)
Oct 27, 2020	114.38	114.51	114.33	114.47	3,825,435	+0.25(+0.22%)
Oct 26, 2020	114.16	114.34	114.12	114.22	5,091,119	+0.30(+0.27%)
Oct 23, 2020	113.74	114.02	113.73	113.92	5,336,297	+0.16(+0.14%)
Oct 22, 2020	114.06	114.10	113.75	113.76	7,131,876	-0.40(-0.35%)
Oct 21, 2020	114.16	114.28	114.09	114.15	6,789,831	-0.15(-0.13%)
Oct 20, 2020	114.41	114.48	114.27	114.31	6,477,457	-0.25(-0.21%)
Oct 19, 2020	114.52	114.63	114.41	114.55	3,842,110	-0.19(-0.16%)
Oct 16, 2020	114.81	114.94	114.70	114.74	2,880,763	-0.07(-0.06%)
Oct 15, 2020	115.04	115.07	114.78	114.81	4,056,998	-0.12(-0.11%)
Oct 14, 2020	114.96	115.02	114.88	114.93	5,497,452	+0.04(+0.03%)
Oct 13, 2020	114.76	114.91	114.76	114.89	6,706,700	+0.26(+0.22%)
Oct 12, 2020	114.56	114.64	114.49	114.64	3,474,421	+0.12(+0.11%)
Oct 09, 2020	114.47	114.63	114.30	114.51	4,605,671	-0.06(-0.05%)
Oct 08, 2020	114.49	114.59	114.45	114.57	3,697,545	+0.21(+0.18%)
Oct 07, 2020	114.47	114.60	114.30	114.36	7,520,504	-0.33(-0.29%)
Oct 06, 2020	114.45	114.88	114.38	114.69	8,999,617	+0.27(+0.23%)
Oct 05, 2020	114.83	114.84	114.43	114.43	6,480,083	-0.72(-0.63%)
Oct 02, 2020	115.36	115.38	115.07	115.15	7,935,863	-0.12(-0.10%)
Oct 01, 2020	115.00	115.36	114.91	115.27	9,229,291	+0.06(+0.06%)
Sep 30, 2020	115.40	115.40	115.05	115.20	4,521,919	-0.31(-0.27%)
Sep 29, 2020	115.50	115.58	115.46	115.52	2,725,111	+0.08(+0.07%)
Sep 28, 2020	115.41	115.45	115.37	115.43	4,406,455	-0.02(-0.02%)
Sep 25, 2020	115.43	115.49	115.38	115.45	2,312,899	+0.09(+0.08%)
Sep 24, 2020	115.35	115.39	115.29	115.36	3,031,475	+0.06(+0.05%)
Sep 23, 2020	115.30	115.34	115.15	115.30	3,354,186	+0.00(+0.00%)
Sep 22, 2020	115.30	115.40	115.26	115.30	3,582,427	+0.00(+0.00%)
Sep 21, 2020	115.38	115.51	115.27	115.30	6,173,363	+0.21(+0.18%)
Sep 18, 2020	115.23	115.26	115.09	115.09	5,928,861	-0.10(-0.09%)
Sep 17, 2020	115.42	115.42	115.16	115.19	3,623,529	+0.03(+0.03%)
Sep 16, 2020	115.38	115.38	115.05	115.16	4,246,270	-0.07(-0.06%)
Sep 15, 2020	115.21	115.28	115.15	115.22	3,063,938	-0.06(-0.05%)
Sep 14, 2020	115.39	115.47	115.21	115.28	1,900,242	-0.10(-0.09%)
Sep 11, 2020	115.26	115.38	115.22	115.38	5,186,656	+0.18(+0.16%)
Sep 10, 2020	114.91	115.22	114.84	115.20	3,345,924	+0.14(+0.12%)
Sep 09, 2020	115.15	115.21	114.94	115.06	4,191,896	-0.06(-0.05%)
Sep 08, 2020	115.13	115.30	115.09	115.12	3,640,500	+0.25(+0.21%)
Sep 04, 2020	115.21	115.30	114.79	114.87	7,944,202	-0.64(-0.56%)
Sep 03, 2020	115.45	115.74	115.39	115.52	6,080,688	+0.15(+0.13%)
Sep 02, 2020	115.11	115.41	115.09	115.36	3,186,437	+0.16(+0.14%)