S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.43	51.38	50.13	50.73	29,027	-0.05(-0.10%)
Aug 30, 2021	52.62	52.96	50.73	50.78	61,074	-1.37(-2.62%)
Aug 27, 2021	49.79	52.62	49.72	52.15	68,206	+3.06(+6.24%)
Aug 26, 2021	49.33	50.01	48.96	49.08	36,227	-0.64(-1.29%)
Aug 25, 2021	49.34	50.23	48.98	49.72	30,143	+0.33(+0.68%)
Aug 24, 2021	48.55	49.76	48.55	49.39	48,755	+1.50(+3.12%)
Aug 23, 2021	46.73	48.20	46.73	47.89	35,476	+2.63(+5.81%)
Aug 20, 2021	44.59	45.63	44.52	45.26	38,383	+0.27(+0.59%)
Aug 19, 2021	45.78	45.89	44.20	45.00	138,520	-1.66(-3.57%)
Aug 18, 2021	47.29	48.29	46.62	46.66	32,065	-0.58(-1.23%)
Aug 17, 2021	47.69	48.58	46.60	47.24	94,001	-0.89(-1.84%)
Aug 16, 2021	48.78	48.78	47.69	48.13	68,780	-1.54(-3.09%)
Aug 13, 2021	50.95	51.02	49.53	49.66	17,673	-1.35(-2.64%)
Aug 12, 2021	51.76	52.19	50.48	51.01	21,130	-0.94(-1.80%)
Aug 11, 2021	51.00	52.06	50.17	51.95	69,750	+0.58(+1.13%)
Aug 10, 2021	50.06	51.55	50.06	51.37	30,530	+1.65(+3.33%)
Aug 09, 2021	49.81	50.05	48.71	49.71	40,003	-1.02(-2.02%)
Aug 06, 2021	50.29	51.23	50.15	50.74	47,434	+1.14(+2.30%)
Aug 05, 2021	48.91	50.63	48.91	49.60	45,757	+0.89(+1.82%)
Aug 04, 2021	51.17	51.25	48.61	48.71	114,586	-3.64(-6.96%)
Aug 03, 2021	51.15	52.37	49.73	52.35	71,808	+0.83(+1.61%)
Aug 02, 2021	52.18	54.46	51.26	51.53	66,929	-0.63(-1.21%)
Jul 30, 2021	53.39	53.39	51.75	52.16	85,401	-1.57(-2.91%)
Jul 29, 2021	53.90	54.05	52.82	53.72	41,152	+0.63(+1.19%)
Jul 28, 2021	52.83	53.65	51.37	53.09	47,155	+0.57(+1.09%)
Jul 27, 2021	53.44	53.44	52.04	52.52	77,878	-1.34(-2.49%)
Jul 26, 2021	51.75	54.54	51.75	53.86	92,918	+2.18(+4.21%)
Jul 23, 2021	53.24	53.39	50.76	51.68	107,288	-1.22(-2.31%)
Jul 22, 2021	54.07	54.07	52.14	52.90	55,203	-1.18(-2.18%)
Jul 21, 2021	52.74	54.70	52.74	54.09	159,785	+2.67(+5.19%)
Jul 20, 2021	50.19	52.15	49.65	51.42	252,842	+1.34(+2.67%)
Jul 19, 2021	50.12	51.12	49.01	50.08	215,190	-2.23(-4.25%)
Jul 16, 2021	54.89	54.89	51.94	52.30	112,860	-1.66(-3.08%)
Jul 15, 2021	55.34	56.36	53.80	53.97	101,754	-2.19(-3.89%)
Jul 14, 2021	58.99	60.33	55.88	56.15	116,915	-2.51(-4.28%)
Jul 13, 2021	59.59	59.59	58.06	58.66	49,259	-1.31(-2.18%)
Jul 12, 2021	59.05	60.32	58.30	59.97	62,585	+0.20(+0.33%)
Jul 09, 2021	59.13	60.33	58.59	59.78	59,078	+1.83(+3.16%)
Jul 08, 2021	56.70	58.40	56.37	57.95	69,059	-0.16(-0.27%)
Jul 07, 2021	59.32	59.98	56.96	58.10	158,998	-1.35(-2.27%)
Jul 06, 2021	63.34	63.44	58.68	59.45	128,677	-3.84(-6.07%)
Jul 02, 2021	64.00	64.00	62.67	63.29	73,620	-0.72(-1.12%)
Jul 01, 2021	63.01	64.40	62.75	64.01	124,958	+3.00(+4.92%)
Jun 30, 2021	60.69	61.95	60.54	61.01	57,434	+0.58(+0.96%)
Jun 29, 2021	60.75	61.80	60.39	60.43	59,986	+0.21(+0.34%)
Jun 28, 2021	63.63	63.63	59.36	60.22	95,757	-3.45(-5.41%)
Jun 25, 2021	65.40	65.40	63.67	63.67	50,475	-1.33(-2.05%)
Jun 24, 2021	64.10	65.25	63.47	65.00	95,490	+1.15(+1.80%)
Jun 23, 2021	64.79	66.40	63.76	63.84	231,077	-0.08(-0.12%)
Jun 22, 2021	63.91	64.16	62.68	63.92	92,645	-0.21(-0.32%)
Jun 21, 2021	61.17	64.65	61.17	64.13	118,319	+3.38(+5.57%)
Jun 18, 2021	60.69	62.31	60.24	60.75	134,764	-1.42(-2.28%)
Jun 17, 2021	65.79	66.30	60.37	62.16	335,216	-3.73(-5.66%)
Jun 16, 2021	65.40	67.23	64.75	65.89	91,730	+0.18(+0.27%)
Jun 15, 2021	63.92	65.78	63.77	65.71	116,544	+2.27(+3.58%)
Jun 14, 2021	64.88	65.67	63.15	63.44	90,908	-0.98(-1.53%)
Jun 11, 2021	64.24	65.09	64.06	64.43	125,271	+0.72(+1.13%)
Jun 10, 2021	64.79	65.54	63.02	63.71	126,149	-0.53(-0.83%)
Jun 09, 2021	65.21	65.69	64.08	64.24	96,556	-0.90(-1.37%)
Jun 08, 2021	64.72	65.89	63.73	65.13	154,012	+0.00(+0.00%)
Jun 07, 2021	67.16	67.32	64.74	65.13	259,779	-1.68(-2.52%)
Jun 04, 2021	66.79	67.11	64.89	66.82	188,551	+0.69(+1.04%)
Jun 03, 2021	65.10	66.74	64.12	66.13	321,673	+0.55(+0.84%)
Jun 02, 2021	61.08	66.03	60.03	65.58	262,062	+5.15(+8.53%)