Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 28.81 28.92 28.77 28.92 341,283 -0.04(-0.13%)
Aug 30, 2021 28.97 29.01 28.90 28.96 298,148 +0.05(+0.17%)
Aug 27, 2021 28.78 28.94 28.72 28.91 639,826 +0.12(+0.43%)
Aug 26, 2021 28.80 28.84 28.70 28.78 331,302 +0.12(+0.44%)
Aug 25, 2021 28.61 28.70 28.57 28.66 624,649 -0.13(-0.47%)
Aug 24, 2021 28.64 28.87 28.60 28.79 344,952 -0.10(-0.33%)
Aug 23, 2021 28.69 28.96 28.64 28.89 415,204 +0.14(+0.50%)
Aug 20, 2021 28.55 28.76 28.54 28.74 418,555 +0.06(+0.20%)
Aug 19, 2021 28.51 28.74 28.47 28.69 586,035 -0.01(-0.03%)
Aug 18, 2021 28.81 28.91 28.70 28.70 373,719 -0.16(-0.56%)
Aug 17, 2021 28.83 28.86 28.69 28.86 518,228 -0.13(-0.46%)
Aug 16, 2021 28.90 28.99 28.76 28.99 360,240 -0.02(-0.07%)
Aug 13, 2021 28.93 29.07 28.93 29.01 265,440 +0.10(+0.33%)
Aug 12, 2021 28.84 28.93 28.79 28.92 501,423 -0.01(-0.03%)
Aug 11, 2021 28.72 28.93 28.71 28.93 413,798 +0.36(+1.28%)
Aug 10, 2021 28.45 28.57 28.42 28.56 583,100 -0.07(-0.23%)
Aug 09, 2021 28.60 28.73 28.59 28.63 1,152,014 +0.04(+0.13%)
Aug 06, 2021 28.68 28.78 28.55 28.59 797,556 -0.65(-2.23%)
Aug 05, 2021 29.16 29.25 29.03 29.24 664,064 +0.14(+0.48%)
Aug 04, 2021 28.87 29.20 28.86 29.10 2,051,879 +0.43(+1.50%)
Aug 03, 2021 28.43 28.68 28.36 28.67 1,573,942 +0.58(+2.07%)
Aug 02, 2021 27.95 28.26 27.88 28.09 568,060 -0.13(-0.47%)
Jul 30, 2021 28.16 28.33 28.16 28.23 928,766 +0.23(+0.82%)
Jul 29, 2021 28.05 28.25 28.00 28.00 686,819 +0.90(+3.30%)
Jul 28, 2021 26.99 27.18 26.94 27.10 533,728 +0.10(+0.35%)
Jul 27, 2021 26.89 27.02 26.84 27.01 389,295 +0.08(+0.28%)
Jul 26, 2021 26.95 26.96 26.86 26.93 375,885 -0.25(-0.91%)
Jul 23, 2021 27.02 27.28 27.00 27.18 426,889 +0.12(+0.46%)
Jul 22, 2021 27.11 27.17 27.03 27.05 566,532 +0.30(+1.10%)
Jul 21, 2021 26.69 26.83 26.64 26.76 761,117 +0.09(+0.32%)
Jul 20, 2021 26.36 26.71 26.32 26.67 1,091,991 +0.20(+0.76%)
Jul 19, 2021 26.57 26.65 26.34 26.47 784,190 -0.59(-2.18%)
Jul 16, 2021 27.10 27.19 27.00 27.06 514,011 +0.10(+0.39%)
Jul 15, 2021 27.06 27.19 26.86 26.96 647,092 -0.15(-0.56%)
Jul 14, 2021 27.12 27.22 27.03 27.11 596,997 +0.08(+0.28%)
Jul 13, 2021 27.00 27.24 27.00 27.04 578,900 +0.14(+0.53%)
Jul 12, 2021 26.77 26.98 26.76 26.89 642,832 +0.31(+1.18%)
Jul 09, 2021 26.47 26.63 26.46 26.58 605,720 +0.40(+1.53%)
Jul 08, 2021 26.11 26.25 26.01 26.18 502,482 -0.42(-1.58%)
Jul 07, 2021 26.47 26.61 26.42 26.60 443,969 +0.18(+0.69%)
Jul 06, 2021 26.14 26.43 26.13 26.42 553,858 +0.31(+1.20%)
Jul 02, 2021 25.94 26.16 25.89 26.10 502,691 +0.29(+1.11%)
Jul 01, 2021 25.74 25.86 25.73 25.82 523,523 +0.41(+1.61%)
Jun 30, 2021 25.30 25.43 25.25 25.41 469,937 +0.05(+0.19%)
Jun 29, 2021 25.41 25.46 25.33 25.36 3,109,559 -0.14(-0.56%)
Jun 28, 2021 25.84 25.84 25.50 25.50 3,656,825 -0.41(-1.58%)
Jun 25, 2021 25.82 25.93 25.74 25.91 669,216 -0.05(-0.18%)
Jun 24, 2021 25.88 26.02 25.86 25.96 398,607 +0.18(+0.70%)
Jun 23, 2021 26.01 26.02 25.76 25.78 357,586 +0.01(+0.04%)
Jun 22, 2021 25.72 25.86 25.68 25.77 757,815 -0.12(-0.48%)
Jun 21, 2021 25.51 25.94 25.44 25.89 1,029,074 +0.54(+2.14%)
Jun 18, 2021 25.53 25.54 25.29 25.35 587,004 -0.53(-2.06%)
Jun 17, 2021 25.69 25.92 25.68 25.88 369,287 +0.08(+0.30%)
Jun 16, 2021 26.14 26.19 25.78 25.81 578,003 -0.13(-0.51%)
Jun 15, 2021 25.90 25.96 25.84 25.94 434,980 +0.09(+0.33%)
Jun 14, 2021 25.77 25.85 25.69 25.85 268,534 +0.15(+0.59%)
Jun 11, 2021 25.67 25.73 25.61 25.70 319,091 +0.15(+0.60%)
Jun 10, 2021 25.47 25.57 25.42 25.55 303,713 +0.13(+0.52%)
Jun 09, 2021 25.39 25.51 25.36 25.42 407,506 +0.13(+0.53%)
Jun 08, 2021 25.24 25.32 25.20 25.28 372,740 +0.32(+1.30%)
Jun 07, 2021 25.11 25.12 24.93 24.96 300,434 -0.08(-0.30%)
Jun 04, 2021 25.02 25.04 24.93 25.04 386,006 +0.10(+0.42%)
Jun 03, 2021 24.98 25.01 24.84 24.93 360,547 -0.11(-0.46%)
Jun 02, 2021 24.97 25.10 24.91 25.04 385,303 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.