Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.54	11.70	11.10	11.38	1,261,691	+0.00(+0.00%)
Aug 30, 2021	11.48	11.83	11.34	11.38	659,243	+0.06(+0.53%)
Aug 27, 2021	11.02	11.67	10.85	11.32	1,007,494	+0.42(+3.85%)
Aug 26, 2021	11.19	11.60	10.85	10.90	702,604	-0.41(-3.63%)
Aug 25, 2021	11.24	11.55	11.06	11.31	570,762	+0.04(+0.35%)
Aug 24, 2021	10.89	11.35	10.68	11.27	693,968	+0.41(+3.78%)
Aug 23, 2021	10.27	10.90	9.950	10.86	1,142,819	+0.86(+8.60%)
Aug 20, 2021	9.130	10.02	9.079	10.00	963,251	+0.83(+9.05%)
Aug 19, 2021	9.230	9.460	9.000	9.170	973,486	-0.18(-1.93%)
Aug 18, 2021	10.05	10.06	9.340	9.350	1,010,544	-0.69(-6.87%)
Aug 17, 2021	10.55	10.61	9.758	10.04	1,071,926	-0.68(-6.34%)
Aug 16, 2021	11.26	11.28	10.66	10.72	660,170	-0.53(-4.71%)
Aug 13, 2021	11.31	11.67	11.25	11.25	393,234	-0.15(-1.32%)
Aug 12, 2021	11.16	11.62	11.16	11.40	475,323	+0.14(+1.24%)
Aug 11, 2021	11.40	11.54	10.96	11.26	430,398	-0.17(-1.49%)
Aug 10, 2021	11.20	11.57	10.95	11.43	519,536	+0.29(+2.60%)
Aug 09, 2021	10.88	11.28	10.62	11.14	559,440	+0.25(+2.30%)
Aug 06, 2021	11.39	11.43	10.80	10.89	629,065	-0.46(-4.05%)
Aug 05, 2021	11.11	11.57	10.93	11.35	733,821	+0.27(+2.44%)
Aug 04, 2021	11.21	11.64	10.97	11.08	399,652	-0.19(-1.69%)
Aug 03, 2021	11.20	11.42	10.81	11.27	385,108	+0.07(+0.63%)
Aug 02, 2021	11.01	11.48	10.84	11.20	515,224	+0.24(+2.19%)
Jul 30, 2021	11.03	11.27	10.88	10.96	399,642	-0.23(-2.06%)
Jul 29, 2021	11.55	11.72	11.13	11.19	586,537	-0.29(-2.53%)
Jul 28, 2021	10.75	11.72	10.75	11.48	778,824	+0.71(+6.59%)
Jul 27, 2021	11.55	11.55	10.38	10.77	1,033,354	-0.08(-0.74%)
Jul 26, 2021	11.01	11.09	10.58	10.85	588,270	+0.04(+0.37%)
Jul 23, 2021	11.32	11.32	10.74	10.81	502,794	-0.35(-3.14%)
Jul 22, 2021	11.73	11.85	11.14	11.16	520,775	-0.65(-5.50%)
Jul 21, 2021	11.47	11.83	11.20	11.81	954,564	+0.42(+3.69%)
Jul 20, 2021	11.16	11.43	10.89	11.39	829,979	+0.38(+3.45%)
Jul 19, 2021	10.41	11.13	10.31	11.01	689,068	+0.18(+1.66%)
Jul 16, 2021	11.36	11.55	10.68	10.83	719,788	-0.36(-3.22%)
Jul 15, 2021	11.34	11.34	10.65	11.19	874,711	-0.02(-0.18%)
Jul 14, 2021	11.84	12.00	11.02	11.21	1,155,232	-0.54(-4.60%)
Jul 13, 2021	12.54	12.64	11.73	11.75	1,087,591	-0.91(-7.19%)
Jul 12, 2021	13.20	13.20	12.65	12.66	585,100	-0.41(-3.14%)
Jul 09, 2021	12.71	13.13	12.40	13.07	617,228	+0.44(+3.48%)
Jul 08, 2021	12.32	12.82	11.88	12.63	1,164,478	-0.21(-1.64%)
Jul 07, 2021	13.32	13.42	12.58	12.84	1,146,953	-0.59(-4.39%)
Jul 06, 2021	13.86	13.89	13.35	13.43	826,271	-0.56(-4.00%)
Jul 02, 2021	14.26	14.26	13.81	13.99	692,105	-0.25(-1.76%)
Jul 01, 2021	14.28	14.59	13.58	14.24	1,010,613	-0.04(-0.28%)
Jun 30, 2021	14.42	14.73	14.21	14.28	733,750	-0.26(-1.79%)
Jun 29, 2021	15.26	15.65	14.51	14.54	697,198	-0.68(-4.47%)
Jun 28, 2021	14.53	15.47	14.50	15.22	935,305	+0.77(+5.33%)
Jun 25, 2021	14.51	14.66	14.04	14.45	7,576,141	-0.07(-0.48%)
Jun 24, 2021	14.15	14.62	14.01	14.52	1,150,691	+0.49(+3.49%)
Jun 23, 2021	13.50	14.31	13.50	14.03	885,012	+0.37(+2.71%)
Jun 22, 2021	13.84	13.95	13.52	13.66	1,202,679	-0.11(-0.80%)
Jun 21, 2021	13.41	14.32	13.18	13.77	1,998,366	+0.36(+2.68%)
Jun 18, 2021	13.74	13.85	12.71	13.41	7,185,509	-0.49(-3.53%)
Jun 17, 2021	14.15	14.26	13.63	13.90	1,561,403	-0.38(-2.66%)
Jun 16, 2021	14.55	14.65	13.76	14.28	1,713,700	-0.16(-1.11%)
Jun 15, 2021	15.05	15.11	14.32	14.44	1,156,091	-0.49(-3.28%)
Jun 14, 2021	15.20	15.40	14.81	14.93	1,145,651	-0.26(-1.71%)
Jun 11, 2021	14.94	15.65	14.86	15.19	1,180,363	+0.28(+1.88%)
Jun 10, 2021	15.41	15.75	14.84	14.91	948,040	-0.47(-3.06%)
Jun 09, 2021	15.51	16.02	15.26	15.38	984,759	-0.22(-1.41%)
Jun 08, 2021	15.70	15.75	15.04	15.60	1,245,555	+0.20(+1.30%)
Jun 07, 2021	17.60	17.76	15.26	15.40	2,466,649	-2.11(-12.05%)
Jun 04, 2021	18.00	18.14	17.41	17.51	768,295	-0.23(-1.30%)
Jun 03, 2021	17.27	17.94	16.88	17.74	624,791	+0.31(+1.78%)
Jun 02, 2021	17.71	17.73	17.07	17.43	709,694	-0.16(-0.91%)