Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.450	6.730	6.320	6.580	7,320,601	+0.11(+1.70%)
Aug 30, 2021	6.510	6.570	6.120	6.470	8,371,785	-0.02(-0.31%)
Aug 27, 2021	6.351	6.790	6.165	6.490	20,047,760	+0.00(+0.00%)
Aug 26, 2021	6.670	7.790	6.320	6.490	137,572,016	+0.98(+17.79%)
Aug 25, 2021	5.690	5.760	5.350	5.510	7,352,959	-0.24(-4.17%)
Aug 24, 2021	5.550	5.785	5.425	5.750	6,490,790	+0.23(+4.17%)
Aug 23, 2021	5.280	5.530	5.180	5.520	5,637,322	+0.29(+5.54%)
Aug 20, 2021	4.860	5.520	4.810	5.230	13,542,911	+0.46(+9.64%)
Aug 19, 2021	5.160	5.245	4.770	4.770	12,348,144	-0.50(-9.49%)
Aug 18, 2021	5.570	5.590	5.150	5.270	8,028,627	-0.22(-4.01%)
Aug 17, 2021	5.350	5.510	5.205	5.490	7,843,854	+0.04(+0.73%)
Aug 16, 2021	5.350	5.490	5.060	5.450	8,258,632	+0.08(+1.49%)
Aug 13, 2021	5.750	5.760	5.050	5.370	15,466,859	-0.37(-6.45%)
Aug 12, 2021	6.160	6.360	5.550	5.740	22,201,438	+0.16(+2.87%)
Aug 11, 2021	5.850	5.890	5.430	5.580	15,822,179	-0.25(-4.29%)
Aug 10, 2021	6.030	6.230	5.800	5.830	9,042,397	-0.14(-2.35%)
Aug 09, 2021	5.890	6.110	5.690	5.970	9,572,092	+0.04(+0.67%)
Aug 06, 2021	6.000	6.060	5.835	5.930	6,653,470	-0.06(-1.00%)
Aug 05, 2021	5.940	6.095	5.850	5.990	6,594,095	+0.07(+1.18%)
Aug 04, 2021	5.950	6.190	5.780	5.920	9,516,075	-0.02(-0.34%)
Aug 03, 2021	6.310	6.334	5.830	5.940	11,120,374	-0.43(-6.75%)
Aug 02, 2021	6.280	6.660	6.110	6.370	6,912,650	+0.13(+2.08%)
Jul 30, 2021	6.070	6.550	6.060	6.240	8,250,560	+0.04(+0.65%)
Jul 29, 2021	6.600	6.630	6.170	6.200	12,667,374	-0.36(-5.49%)
Jul 28, 2021	6.780	6.780	6.550	6.560	10,284,836	-0.03(-0.46%)
Jul 27, 2021	7.400	7.400	6.550	6.590	12,433,629	-0.70(-9.60%)
Jul 26, 2021	7.300	8.040	7.240	7.290	15,003,451	-0.19(-2.54%)
Jul 23, 2021	8.130	8.160	7.430	7.480	7,137,720	-0.71(-8.67%)
Jul 22, 2021	8.480	8.550	8.180	8.190	2,507,863	-0.33(-3.87%)
Jul 21, 2021	8.510	8.985	8.480	8.520	2,718,309	-0.07(-0.81%)
Jul 20, 2021	8.310	8.670	8.100	8.590	2,566,521	+0.28(+3.37%)
Jul 19, 2021	8.280	8.565	7.930	8.310	4,462,546	-0.23(-2.69%)
Jul 16, 2021	8.620	9.029	8.410	8.540	5,697,333	-0.35(-3.94%)
Jul 15, 2021	8.020	9.350	7.920	8.890	10,890,459	+0.81(+10.02%)
Jul 14, 2021	8.560	8.670	7.910	8.080	9,394,204	-0.67(-7.66%)
Jul 13, 2021	8.750	8.810	8.360	8.750	4,142,886	-0.11(-1.24%)
Jul 12, 2021	8.940	9.000	8.550	8.860	2,619,500	-0.08(-0.89%)
Jul 09, 2021	9.020	9.075	8.760	8.940	3,549,935	+0.05(+0.56%)
Jul 08, 2021	8.580	8.930	8.420	8.890	4,431,918	+0.33(+3.86%)
Jul 07, 2021	9.240	9.280	8.510	8.560	6,785,917	-0.75(-8.06%)
Jul 06, 2021	9.340	9.680	9.250	9.310	3,666,363	+0.08(+0.87%)
Jul 02, 2021	10.34	10.46	8.560	9.230	15,098,099	-1.12(-10.82%)
Jul 01, 2021	11.13	11.19	10.19	10.35	5,967,648	-0.71(-6.42%)
Jun 30, 2021	11.21	11.45	11.04	11.06	3,451,814	-0.27(-2.38%)
Jun 29, 2021	11.53	11.65	11.14	11.33	5,423,106	-0.46(-3.90%)
Jun 28, 2021	10.90	11.88	10.87	11.79	6,774,093	+0.79(+7.18%)
Jun 25, 2021	11.12	11.20	10.73	11.00	22,369,404	+0.02(+0.18%)
Jun 24, 2021	11.35	11.67	10.86	10.98	8,334,938	-0.20(-1.79%)
Jun 23, 2021	10.37	11.43	10.32	11.18	8,780,153	+0.87(+8.44%)
Jun 22, 2021	10.01	10.53	9.970	10.31	6,423,294	+0.24(+2.38%)
Jun 21, 2021	10.44	10.65	9.910	10.07	10,744,107	-0.58(-5.45%)
Jun 18, 2021	10.19	10.88	10.14	10.65	9,261,990	+0.34(+3.30%)
Jun 17, 2021	10.06	11.07	10.03	10.31	12,753,364	-0.47(-4.36%)
Jun 16, 2021	10.05	10.79	9.950	10.78	12,651,026	+0.47(+4.56%)
Jun 15, 2021	9.260	10.64	9.050	10.31	41,516,980	+1.05(+11.34%)
Jun 14, 2021	9.390	9.850	8.910	9.260	35,051,920	-2.15(-18.84%)
Jun 11, 2021	10.61	11.60	10.59	11.41	9,530,171	+0.81(+7.64%)
Jun 10, 2021	10.77	11.41	10.32	10.60	10,358,334	-0.63(-5.61%)
Jun 09, 2021	10.12	12.87	8.882	11.23	69,001,448	+0.01(+0.09%)
Jun 08, 2021	13.64	15.80	10.26	11.22	39,447,904	-2.18(-16.27%)
Jun 07, 2021	12.38	13.89	12.36	13.40	9,725,443	+0.88(+7.03%)
Jun 04, 2021	13.06	13.40	12.36	12.52	7,190,361	-0.63(-4.79%)
Jun 03, 2021	12.86	14.73	12.58	13.15	21,276,796	+0.78(+6.31%)
Jun 02, 2021	10.44	12.37	10.31	12.37	14,299,768	+2.04(+19.75%)