Crexendo Inc (NQ: CXDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.999	5.999	5.840	5.840	11,286	-0.01(-0.17%)
Aug 30, 2021	5.900	5.929	5.761	5.850	9,666	+0.02(+0.34%)
Aug 27, 2021	5.919	5.989	5.820	5.830	18,087	-0.14(-2.32%)
Aug 26, 2021	5.970	5.987	5.771	5.969	17,697	+0.05(+0.84%)
Aug 25, 2021	5.890	5.979	5.771	5.919	2,023	+0.02(+0.34%)
Aug 24, 2021	5.870	5.959	5.765	5.900	11,003	+0.05(+0.85%)
Aug 23, 2021	5.801	5.878	5.731	5.850	8,907	+0.05(+0.85%)
Aug 20, 2021	5.484	5.830	5.484	5.801	18,438	+0.28(+5.02%)
Aug 19, 2021	5.791	5.791	5.519	5.524	20,311	-0.05(-0.89%)
Aug 18, 2021	5.474	5.672	5.474	5.573	15,837	+0.09(+1.62%)
Aug 17, 2021	5.405	5.692	5.405	5.484	20,880	+0.00(+0.09%)
Aug 16, 2021	6.048	6.048	5.444	5.479	178,835	-0.46(-7.75%)
Aug 13, 2021	6.088	6.276	5.875	5.939	37,169	-0.21(-3.38%)
Aug 12, 2021	6.147	6.345	6.069	6.147	12,871	+0.01(+0.16%)
Aug 11, 2021	6.929	6.929	6.098	6.137	36,793	-0.79(-11.43%)
Aug 10, 2021	6.513	7.127	6.413	6.929	41,909	+0.50(+7.86%)
Aug 09, 2021	5.929	6.642	5.929	6.424	101,500	+0.44(+7.27%)
Aug 06, 2021	5.959	6.083	5.722	5.989	9,498	+0.02(+0.33%)
Aug 05, 2021	6.315	6.315	5.692	5.969	61,567	-0.25(-3.98%)
Aug 04, 2021	6.167	6.413	6.088	6.216	14,501	-0.03(-0.48%)
Aug 03, 2021	6.028	6.246	5.988	6.246	9,441	+0.25(+4.13%)
Aug 02, 2021	5.919	6.177	5.919	5.999	6,576	+0.06(+1.00%)
Jul 30, 2021	6.009	6.149	5.935	5.939	20,467	-0.13(-2.09%)
Jul 29, 2021	6.033	6.066	5.991	6.066	2,330	+0.07(+1.13%)
Jul 28, 2021	6.276	6.276	5.999	5.999	18,948	-0.27(-4.27%)
Jul 27, 2021	6.414	6.414	6.157	6.266	133,551	-0.08(-1.27%)
Jul 26, 2021	6.078	6.411	6.068	6.346	12,077	+0.25(+4.18%)
Jul 23, 2021	6.117	6.353	6.018	6.092	19,796	-0.05(-0.74%)
Jul 22, 2021	6.058	6.137	6.058	6.137	7,723	+0.07(+1.14%)
Jul 21, 2021	6.068	6.135	6.028	6.068	9,655	-0.01(-0.24%)
Jul 20, 2021	5.880	6.127	5.880	6.083	17,867	+0.15(+2.59%)
Jul 19, 2021	5.820	5.929	5.741	5.929	14,167	-0.05(-0.83%)
Jul 16, 2021	6.028	6.038	5.939	5.979	15,561	-0.06(-0.98%)
Jul 15, 2021	6.177	6.286	5.969	6.038	16,446	-0.18(-2.87%)
Jul 14, 2021	6.078	6.216	5.939	6.216	48,348	+0.18(+2.95%)
Jul 13, 2021	6.256	6.305	6.038	6.038	25,821	-0.32(-4.98%)
Jul 12, 2021	6.068	6.355	6.068	6.355	48,321	+0.29(+4.73%)
Jul 09, 2021	6.088	6.187	5.989	6.068	32,988	-0.17(-2.70%)
Jul 08, 2021	6.731	6.929	6.117	6.236	445,753	-0.24(-3.67%)
Jul 07, 2021	6.632	6.682	6.269	6.474	82,458	-0.11(-1.73%)
Jul 06, 2021	6.088	6.632	6.088	6.588	33,061	+0.49(+8.12%)
Jul 02, 2021	6.276	6.404	6.004	6.093	26,149	+0.07(+1.23%)
Jul 01, 2021	6.028	6.209	5.989	6.018	12,397	-0.03(-0.49%)
Jun 30, 2021	6.236	6.236	5.989	6.048	11,362	-0.16(-2.55%)
Jun 29, 2021	6.187	6.414	6.078	6.207	12,620	+0.06(+0.97%)
Jun 28, 2021	6.365	6.365	6.038	6.147	14,405	-0.26(-4.02%)
Jun 25, 2021	6.246	6.404	6.093	6.404	46,982	+0.10(+1.57%)
Jun 24, 2021	5.979	6.595	5.969	6.306	80,559	+0.43(+7.24%)
Jun 23, 2021	5.385	5.939	5.385	5.880	47,400	+0.44(+8.00%)
Jun 22, 2021	5.504	5.504	5.395	5.444	8,166	-0.06(-1.08%)
Jun 21, 2021	5.444	5.632	5.415	5.504	11,496	+0.04(+0.72%)
Jun 18, 2021	5.558	5.558	5.444	5.464	4,964	-0.07(-1.25%)
Jun 17, 2021	5.622	5.622	5.444	5.533	13,948	+0.09(+1.64%)
Jun 16, 2021	5.385	5.573	5.381	5.444	46,381	+0.03(+0.55%)
Jun 15, 2021	5.246	5.444	5.246	5.415	17,820	+0.19(+3.60%)
Jun 14, 2021	5.296	5.496	5.197	5.227	56,206	-0.06(-1.12%)
Jun 11, 2021	5.335	5.345	5.197	5.286	18,139	-0.06(-1.11%)
Jun 10, 2021	5.246	5.405	5.215	5.345	26,766	+0.16(+3.05%)
Jun 09, 2021	5.266	5.335	5.137	5.187	43,002	-0.08(-1.50%)
Jun 08, 2021	5.266	5.405	5.147	5.266	62,880	-0.03(-0.56%)
Jun 07, 2021	5.434	5.504	5.246	5.296	30,322	-0.14(-2.55%)
Jun 04, 2021	5.504	5.623	5.345	5.434	43,885	-0.09(-1.61%)
Jun 03, 2021	5.692	5.896	5.425	5.524	291,465	-0.07(-1.24%)
Jun 02, 2021	5.761	5.989	5.494	5.593	91,863	+0.18(+3.29%)