Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.10	30.23	29.67	30.13	7,074	+0.22(+0.74%)
Aug 30, 2021	29.61	30.23	29.26	29.91	12,109	+0.30(+1.01%)
Aug 27, 2021	29.71	30.50	29.38	29.61	3,421	-0.29(-0.97%)
Aug 26, 2021	29.83	30.23	29.27	29.90	13,301	+0.22(+0.74%)
Aug 25, 2021	30.31	30.41	29.68	29.68	10,243	-0.61(-2.01%)
Aug 24, 2021	30.02	30.83	29.00	30.29	19,347	+0.11(+0.36%)
Aug 23, 2021	29.50	30.19	28.89	30.18	6,052	+0.57(+1.93%)
Aug 20, 2021	29.73	30.23	29.61	29.61	4,147	-0.23(-0.77%)
Aug 19, 2021	29.50	30.13	29.17	29.84	16,395	-0.06(-0.20%)
Aug 18, 2021	28.45	30.00	28.12	29.90	16,432	+1.38(+4.84%)
Aug 17, 2021	27.99	29.29	27.42	28.52	16,592	+0.53(+1.89%)
Aug 16, 2021	29.70	29.70	27.69	27.99	19,322	-1.16(-3.98%)
Aug 13, 2021	29.44	29.69	29.03	29.15	14,535	-0.52(-1.75%)
Aug 12, 2021	29.65	29.67	29.21	29.67	3,541	+0.01(+0.03%)
Aug 11, 2021	30.01	30.01	29.17	29.66	5,756	-0.04(-0.13%)
Aug 10, 2021	30.00	30.00	29.32	29.70	7,711	-0.04(-0.13%)
Aug 09, 2021	29.63	29.85	29.18	29.74	8,373	+0.34(+1.16%)
Aug 06, 2021	29.61	29.61	29.10	29.40	4,689	+0.08(+0.27%)
Aug 05, 2021	28.96	29.37	28.73	29.32	5,803	+0.12(+0.41%)
Aug 04, 2021	29.16	29.57	28.62	29.20	8,689	-0.04(-0.14%)
Aug 03, 2021	29.94	29.94	29.00	29.24	12,879	-0.77(-2.57%)
Aug 02, 2021	29.24	30.27	29.23	30.01	7,604	-0.14(-0.46%)
Jul 30, 2021	30.37	30.54	29.96	30.15	7,472	-0.46(-1.50%)
Jul 29, 2021	30.66	31.00	30.30	30.61	13,283	+0.13(+0.43%)
Jul 28, 2021	30.36	30.52	30.16	30.48	3,529	+0.01(+0.03%)
Jul 27, 2021	29.72	30.66	29.72	30.47	10,722	+0.75(+2.52%)
Jul 26, 2021	30.09	30.68	29.61	29.72	13,296	-0.77(-2.53%)
Jul 23, 2021	29.25	31.05	29.19	30.49	16,545	+1.39(+4.78%)
Jul 22, 2021	28.32	29.74	28.32	29.10	12,295	+0.40(+1.39%)
Jul 21, 2021	27.95	28.77	27.09	28.70	13,293	+1.00(+3.61%)
Jul 20, 2021	26.50	28.13	26.50	27.70	29,864	+1.40(+5.32%)
Jul 19, 2021	26.72	27.11	26.27	26.30	16,601	-1.00(-3.66%)
Jul 16, 2021	27.08	27.33	26.83	27.30	24,490	+0.10(+0.37%)
Jul 15, 2021	26.51	27.20	26.03	27.20	22,691	+0.57(+2.14%)
Jul 14, 2021	27.44	27.56	26.51	26.63	9,969	-0.63(-2.31%)
Jul 13, 2021	27.43	27.89	27.11	27.26	13,357	-0.22(-0.80%)
Jul 12, 2021	27.38	27.79	27.25	27.48	7,368	+0.10(+0.37%)
Jul 09, 2021	27.09	27.66	27.00	27.38	16,395	+0.88(+3.32%)
Jul 08, 2021	26.03	26.58	25.44	26.50	44,278	+0.61(+2.36%)
Jul 07, 2021	25.00	25.94	24.50	25.89	52,398	+0.89(+3.56%)
Jul 06, 2021	25.87	26.35	24.90	25.00	58,305	-0.88(-3.40%)
Jul 02, 2021	25.12	25.91	24.75	25.88	21,664	+0.76(+3.03%)
Jul 01, 2021	24.76	25.26	24.53	25.12	51,738	+0.45(+1.82%)
Jun 30, 2021	25.26	25.33	24.59	24.67	186,287	-0.13(-0.52%)
Jun 29, 2021	24.73	24.99	24.13	24.80	34,995	+0.00(+0.00%)
Jun 28, 2021	24.85	25.02	24.23	24.80	88,640	+0.06(+0.24%)
Jun 25, 2021	24.20	25.43	23.73	24.74	926,511	+0.59(+2.44%)
Jun 24, 2021	23.84	24.66	23.39	24.15	113,469	+0.31(+1.30%)
Jun 23, 2021	23.74	24.45	23.74	23.84	158,268	-0.16(-0.67%)
Jun 22, 2021	23.73	24.38	23.57	24.00	74,666	+0.07(+0.29%)
Jun 21, 2021	24.22	24.22	23.77	23.93	95,807	-0.02(-0.08%)
Jun 18, 2021	23.56	24.23	23.42	23.95	84,126	+0.04(+0.17%)
Jun 17, 2021	23.53	24.75	23.53	23.91	74,558	+0.09(+0.38%)
Jun 16, 2021	24.02	24.07	23.56	23.82	43,641	-0.38(-1.57%)
Jun 15, 2021	24.32	24.48	23.93	24.20	49,784	+0.06(+0.25%)
Jun 14, 2021	24.10	24.26	23.50	24.14	59,597	+0.09(+0.37%)
Jun 11, 2021	24.09	24.52	24.05	24.05	21,909	-0.10(-0.41%)
Jun 10, 2021	24.68	24.68	23.20	24.15	34,994	-0.35(-1.43%)
Jun 09, 2021	25.05	25.05	24.07	24.50	20,168	-0.18(-0.73%)
Jun 08, 2021	24.90	25.06	24.03	24.68	33,520	-0.13(-0.52%)
Jun 07, 2021	25.54	25.90	24.46	24.81	82,687	-0.81(-3.16%)
Jun 04, 2021	25.43	25.94	25.43	25.62	18,978	-0.12(-0.47%)
Jun 03, 2021	26.10	26.10	24.75	25.74	24,464	-0.63(-2.39%)
Jun 02, 2021	26.86	26.87	25.66	26.37	23,119	-0.38(-1.42%)