Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0535	0.0580	0.0523	0.0551	315,542	+0.00(+6.37%)
Aug 30, 2021	0.0510	0.0549	0.0510	0.0518	87,714	-0.00(-4.95%)
Aug 27, 2021	0.0585	0.0635	0.0521	0.0545	162,524	-0.00(-5.22%)
Aug 26, 2021	0.0650	0.0650	0.0520	0.0575	154,766	-0.00(-3.69%)
Aug 25, 2021	0.0596	0.0597	0.0525	0.0597	45,889	+0.00(+1.19%)
Aug 24, 2021	0.0535	0.0596	0.0530	0.0590	178,048	+0.01(+13.46%)
Aug 23, 2021	0.0500	0.0520	0.0500	0.0520	348,030	+0.00(+3.79%)
Aug 20, 2021	0.0531	0.0531	0.0501	0.0501	89,502	-0.00(-0.20%)
Aug 19, 2021	0.0531	0.0550	0.0501	0.0502	229,967	-0.00(-5.46%)
Aug 18, 2021	0.0531	0.0550	0.0503	0.0531	276,032	+0.00(+0.00%)
Aug 17, 2021	0.0531	0.0576	0.0531	0.0531	113,222	-0.00(-5.18%)
Aug 16, 2021	0.0515	0.0564	0.0515	0.0560	68,580	+0.00(+1.82%)
Aug 13, 2021	0.0505	0.0594	0.0502	0.0550	129,659	-0.00(-6.62%)
Aug 12, 2021	0.0586	0.0620	0.0505	0.0589	79,206	-0.00(-4.38%)
Aug 11, 2021	0.0550	0.0698	0.0540	0.0616	379,807	+0.01(+12.00%)
Aug 10, 2021	0.0541	0.0610	0.0541	0.0550	77,652	-0.00(-3.51%)
Aug 09, 2021	0.0589	0.0745	0.0560	0.0570	204,734	-0.00(-2.90%)
Aug 06, 2021	0.0526	0.0589	0.0501	0.0587	50,562	+0.01(+10.75%)
Aug 05, 2021	0.0596	0.0655	0.0521	0.0530	161,047	-0.00(-7.83%)
Aug 04, 2021	0.0451	0.0596	0.0451	0.0575	408,997	+0.01(+19.05%)
Aug 03, 2021	0.0501	0.0502	0.0410	0.0483	442,350	-0.00(-3.59%)
Aug 02, 2021	0.0476	0.0550	0.0451	0.0501	178,193	+0.00(+1.42%)
Jul 30, 2021	0.0499	0.0589	0.0451	0.0494	454,422	-0.00(-0.40%)
Jul 29, 2021	0.0545	0.0545	0.0465	0.0496	58,877	-0.00(-3.31%)
Jul 28, 2021	0.0495	0.0513	0.0455	0.0513	184,397	+0.00(+3.64%)
Jul 27, 2021	0.0525	0.0525	0.0485	0.0495	71,308	-0.00(-1.20%)
Jul 26, 2021	0.0500	0.0570	0.0470	0.0501	199,885	-0.01(-10.22%)
Jul 23, 2021	0.0550	0.0558	0.0451	0.0558	247,331	+0.00(+7.31%)
Jul 22, 2021	0.0550	0.0550	0.0510	0.0520	340,164	-0.00(-3.70%)
Jul 21, 2021	0.0590	0.0590	0.0470	0.0540	426,512	-0.00(-4.09%)
Jul 20, 2021	0.0571	0.0582	0.0540	0.0563	261,286	-0.00(-5.22%)
Jul 19, 2021	0.0650	0.0650	0.0505	0.0594	536,567	-0.01(-9.86%)
Jul 16, 2021	0.0600	0.0680	0.0600	0.0659	112,792	+0.00(+2.49%)
Jul 15, 2021	0.0604	0.0670	0.0604	0.0643	72,584	+0.00(+3.88%)
Jul 14, 2021	0.0708	0.0746	0.0578	0.0619	225,558	-0.01(-17.47%)
Jul 13, 2021	0.0700	0.0750	0.0632	0.0750	145,307	+0.01(+8.07%)
Jul 12, 2021	0.0730	0.0756	0.0640	0.0694	142,782	-0.00(-1.42%)
Jul 09, 2021	0.0635	0.0750	0.0635	0.0704	407,022	+0.01(+11.75%)
Jul 08, 2021	0.0650	0.0798	0.0607	0.0630	399,384	-0.00(-2.48%)
Jul 07, 2021	0.0760	0.0760	0.0560	0.0646	431,564	-0.01(-7.71%)
Jul 06, 2021	0.0700	0.0760	0.0595	0.0700	353,730	-0.00(-0.99%)
Jul 02, 2021	0.0682	0.0707	0.0663	0.0707	17,025	+0.00(+2.46%)
Jul 01, 2021	0.0725	0.0759	0.0661	0.0690	317,406	+0.00(+1.47%)
Jun 30, 2021	0.0675	0.0716	0.0627	0.0680	72,056	-0.00(-3.55%)
Jun 29, 2021	0.0780	0.0780	0.0651	0.0705	144,479	+0.00(+5.22%)
Jun 28, 2021	0.0610	0.0768	0.0600	0.0670	500,528	+0.00(+7.89%)
Jun 25, 2021	0.0601	0.0702	0.0601	0.0621	198,245	-0.00(-4.46%)
Jun 24, 2021	0.0580	0.0699	0.0580	0.0650	232,575	+0.01(+8.51%)
Jun 23, 2021	0.0580	0.0647	0.0570	0.0599	109,914	+0.00(+0.67%)
Jun 22, 2021	0.0616	0.0647	0.0583	0.0595	134,759	+0.00(+1.36%)
Jun 21, 2021	0.0620	0.0657	0.0560	0.0587	281,137	-0.00(-5.02%)
Jun 18, 2021	0.0620	0.0723	0.0560	0.0618	594,370	-0.00(-0.32%)
Jun 17, 2021	0.0620	0.0635	0.0570	0.0620	798,752	+0.00(+0.00%)
Jun 16, 2021	0.0760	0.0760	0.0620	0.0620	958,348	-0.00(-2.36%)
Jun 15, 2021	0.0700	0.0719	0.0576	0.0635	762,631	-0.01(-10.56%)
Jun 14, 2021	0.0828	0.0828	0.0701	0.0710	223,661	-0.00(-5.21%)
Jun 11, 2021	0.0740	0.0830	0.0720	0.0749	211,143	-0.00(-0.13%)
Jun 10, 2021	0.0749	0.0800	0.0749	0.0750	406,744	+0.00(+0.40%)
Jun 09, 2021	0.0800	0.0800	0.0744	0.0747	346,254	-0.01(-10.54%)
Jun 08, 2021	0.0755	0.0960	0.0755	0.0835	338,924	-0.00(-5.11%)
Jun 07, 2021	0.0900	0.0900	0.0750	0.0880	206,705	+0.00(+5.39%)
Jun 04, 2021	0.0770	0.0870	0.0770	0.0835	383,805	+0.01(+8.44%)
Jun 03, 2021	0.0750	0.0800	0.0700	0.0770	521,786	+0.00(+2.67%)
Jun 02, 2021	0.0900	0.0900	0.0750	0.0750	209,654	-0.00(-2.60%)