Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.18	23.61	23.18	23.53	3,804	+0.23(+0.97%)
Aug 30, 2021	23.94	23.94	22.85	23.30	12,843	-0.66(-2.77%)
Aug 27, 2021	23.90	24.15	23.43	23.96	8,380	-0.36(-1.46%)
Aug 26, 2021	24.36	24.74	23.99	24.32	3,231	-0.21(-0.84%)
Aug 25, 2021	24.30	24.66	24.30	24.52	1,579	+0.27(+1.12%)
Aug 24, 2021	25.02	25.25	24.25	24.25	9,588	-0.92(-3.65%)
Aug 23, 2021	25.73	25.73	24.93	25.17	2,191	-0.45(-1.76%)
Aug 20, 2021	24.95	25.62	24.89	25.62	3,020	+0.52(+2.09%)
Aug 19, 2021	25.68	25.68	24.67	25.10	4,421	-0.53(-2.08%)
Aug 18, 2021	26.03	26.18	25.63	25.63	3,017	-0.09(-0.36%)
Aug 17, 2021	25.33	25.75	25.33	25.72	5,683	+0.17(+0.66%)
Aug 16, 2021	25.84	26.06	25.32	25.56	7,058	-0.33(-1.27%)
Aug 13, 2021	26.08	26.13	25.88	25.88	1,997	-0.34(-1.29%)
Aug 12, 2021	26.29	26.29	25.90	26.22	5,441	-0.01(-0.04%)
Aug 11, 2021	25.54	26.25	25.54	26.23	13,002	+0.55(+2.15%)
Aug 10, 2021	25.79	26.13	25.61	25.68	4,815	-0.12(-0.47%)
Aug 09, 2021	25.30	26.21	24.57	25.80	8,811	+0.37(+1.47%)
Aug 06, 2021	26.18	26.32	25.41	25.42	21,435	-0.92(-3.49%)
Aug 05, 2021	25.90	27.68	25.73	26.34	40,747	+1.32(+5.28%)
Aug 04, 2021	24.44	25.59	24.37	25.02	18,317	+0.22(+0.87%)
Aug 03, 2021	24.08	25.01	23.91	24.81	9,893	+0.76(+3.16%)
Aug 02, 2021	23.55	24.05	23.44	24.05	3,252	+0.55(+2.35%)
Jul 30, 2021	23.49	23.62	22.89	23.49	4,958	-0.11(-0.48%)
Jul 29, 2021	23.29	23.62	23.28	23.61	8,898	+0.55(+2.40%)
Jul 28, 2021	23.13	23.30	22.85	23.05	3,385	+0.04(+0.16%)
Jul 27, 2021	23.28	23.28	22.78	23.02	2,747	+0.08(+0.37%)
Jul 26, 2021	23.19	23.39	22.92	22.93	5,749	-0.07(-0.33%)
Jul 23, 2021	23.08	23.51	23.01	23.01	1,583	+0.00(+0.00%)
Jul 22, 2021	23.20	23.84	22.72	23.01	5,057	-0.52(-2.23%)
Jul 21, 2021	22.77	23.53	22.73	23.53	10,749	+1.03(+4.58%)
Jul 20, 2021	22.18	22.83	22.18	22.50	21,616	+0.32(+1.44%)
Jul 19, 2021	22.96	23.11	21.84	22.18	16,296	-0.86(-3.74%)
Jul 16, 2021	23.54	23.78	23.04	23.04	10,309	-0.54(-2.30%)
Jul 15, 2021	23.62	23.67	23.10	23.59	11,574	-0.03(-0.12%)
Jul 14, 2021	23.54	23.84	23.48	23.62	4,882	+0.07(+0.32%)
Jul 13, 2021	24.54	24.54	23.44	23.54	13,087	-1.00(-4.09%)
Jul 12, 2021	23.65	24.60	23.60	24.54	24,035	+0.95(+4.01%)
Jul 09, 2021	23.82	23.82	23.49	23.60	4,839	+0.34(+1.45%)
Jul 08, 2021	23.15	23.56	22.97	23.26	26,223	-0.25(-1.08%)
Jul 07, 2021	23.77	23.78	23.39	23.51	6,327	-0.23(-0.99%)
Jul 06, 2021	23.96	24.08	23.53	23.75	34,700	-0.22(-0.90%)
Jul 02, 2021	23.90	24.62	23.88	23.96	16,404	-0.40(-1.65%)
Jul 01, 2021	24.40	24.61	22.71	24.37	33,909	-0.04(-0.15%)
Jun 30, 2021	24.66	24.84	23.94	24.40	33,140	-0.25(-1.03%)
Jun 29, 2021	24.67	24.83	24.16	24.66	20,100	-0.07(-0.27%)
Jun 28, 2021	24.08	25.08	23.73	24.72	30,561	+0.47(+1.93%)
Jun 25, 2021	23.92	24.52	23.56	24.25	487,396	+0.42(+1.77%)
Jun 24, 2021	23.90	24.12	22.98	23.83	44,765	+0.06(+0.24%)
Jun 23, 2021	23.46	23.90	23.46	23.78	45,139	+0.22(+0.95%)
Jun 22, 2021	23.80	23.85	22.86	23.55	33,542	-0.22(-0.95%)
Jun 21, 2021	23.99	23.99	22.87	23.78	79,106	-0.49(-2.01%)
Jun 18, 2021	25.63	25.63	23.44	24.26	156,505	-1.68(-6.47%)
Jun 17, 2021	25.78	26.08	24.97	25.94	51,011	+0.27(+1.06%)
Jun 16, 2021	26.34	26.44	25.55	25.67	44,666	-0.67(-2.53%)
Jun 15, 2021	25.58	26.76	25.57	26.33	37,333	+0.76(+2.97%)
Jun 14, 2021	26.42	27.15	25.57	25.57	34,896	-0.77(-2.92%)
Jun 11, 2021	25.72	26.52	25.72	26.34	19,461	+0.63(+2.44%)
Jun 10, 2021	25.63	25.90	25.49	25.72	12,033	+0.16(+0.62%)
Jun 09, 2021	25.57	25.98	25.49	25.56	22,095	+0.07(+0.26%)
Jun 08, 2021	25.50	26.03	25.49	25.49	19,333	+0.00(+0.00%)
Jun 07, 2021	24.79	25.93	24.37	25.49	34,429	+0.73(+2.95%)
Jun 04, 2021	24.83	24.88	24.53	24.76	12,402	-0.07(-0.30%)
Jun 03, 2021	24.33	24.83	24.23	24.83	14,806	+0.29(+1.18%)
Jun 02, 2021	24.29	24.55	24.08	24.54	15,069	+0.51(+2.11%)