Cybin Inc (NY: CYBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.850	2.880	2.580	2.800	1,415,854	+0.07(+2.56%)
Aug 30, 2021	2.390	2.750	2.350	2.730	3,520,700	+0.39(+16.67%)
Aug 27, 2021	2.290	2.370	2.250	2.340	1,143,858	+0.10(+4.46%)
Aug 26, 2021	2.350	2.350	2.200	2.240	965,283	-0.04(-1.75%)
Aug 25, 2021	2.220	2.280	2.100	2.280	605,522	+0.12(+5.56%)
Aug 24, 2021	2.240	2.250	2.120	2.160	761,981	-0.03(-1.37%)
Aug 23, 2021	1.920	2.210	1.920	2.190	1,204,542	+0.29(+15.26%)
Aug 20, 2021	1.790	1.970	1.760	1.900	697,924	+0.07(+3.83%)
Aug 19, 2021	1.950	1.950	1.680	1.830	1,374,653	-0.12(-6.15%)
Aug 18, 2021	1.920	1.950	1.810	1.950	1,130,466	+0.03(+1.56%)
Aug 17, 2021	2.000	2.030	1.860	1.920	1,057,173	-0.06(-3.03%)
Aug 16, 2021	2.100	2.100	1.910	1.980	1,236,231	-0.14(-6.60%)
Aug 13, 2021	2.230	2.230	2.090	2.120	762,079	-0.10(-4.50%)
Aug 12, 2021	2.200	2.300	2.150	2.220	826,388	-0.01(-0.45%)
Aug 11, 2021	2.300	2.400	2.090	2.230	1,541,124	-0.04(-1.76%)
Aug 10, 2021	2.550	2.560	2.250	2.270	2,340,341	-0.25(-9.92%)
Aug 09, 2021	2.890	2.890	2.500	2.520	1,472,583	-0.22(-8.03%)
Aug 06, 2021	2.800	2.900	2.700	2.740	848,633	-0.02(-0.72%)