Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.88	24.90	24.48	24.69	80,577	-0.18(-0.73%)
Aug 30, 2021	24.66	25.00	24.24	24.87	83,800	+0.11(+0.43%)
Aug 27, 2021	23.77	24.80	23.77	24.76	63,883	+1.13(+4.78%)
Aug 26, 2021	24.11	24.33	23.58	23.63	93,242	-0.90(-3.65%)
Aug 25, 2021	24.16	24.78	23.96	24.53	82,124	+0.45(+1.85%)
Aug 24, 2021	23.93	24.08	23.56	24.08	128,628	-0.03(-0.12%)
Aug 23, 2021	24.33	24.80	23.97	24.11	132,674	+0.54(+2.28%)
Aug 20, 2021	22.90	23.93	22.90	23.58	99,723	+0.97(+4.31%)
Aug 19, 2021	22.08	22.77	22.05	22.60	99,501	+0.26(+1.18%)
Aug 18, 2021	22.27	23.17	22.23	22.34	53,302	-0.05(-0.24%)
Aug 17, 2021	23.79	24.01	22.23	22.39	87,546	-1.51(-6.30%)
Aug 16, 2021	24.88	25.00	23.87	23.90	120,110	-0.79(-3.20%)
Aug 13, 2021	25.40	25.73	24.60	24.69	62,208	-0.02(-0.10%)
Aug 12, 2021	25.27	25.27	24.40	24.71	103,707	-0.95(-3.72%)
Aug 11, 2021	25.87	26.40	25.46	25.67	176,385	+0.41(+1.64%)
Aug 10, 2021	25.96	26.02	24.97	25.26	119,288	-0.55(-2.14%)
Aug 09, 2021	27.55	27.55	25.70	25.81	325,424	+1.07(+4.32%)
Aug 06, 2021	23.78	25.05	23.57	24.74	136,248	+1.05(+4.41%)
Aug 05, 2021	22.29	23.97	22.10	23.69	169,144	+1.02(+4.48%)
Aug 04, 2021	21.78	22.68	21.78	22.68	69,571	+1.02(+4.73%)
Aug 03, 2021	21.77	21.77	21.24	21.65	37,991	-0.23(-1.06%)
Aug 02, 2021	21.74	22.39	21.74	21.88	95,421	+0.08(+0.37%)
Jul 30, 2021	21.19	21.81	21.14	21.80	40,990	+0.31(+1.42%)
Jul 29, 2021	21.78	22.10	21.47	21.50	40,218	-0.20(-0.92%)
Jul 28, 2021	21.57	21.87	21.34	21.70	37,414	+0.82(+3.92%)
Jul 27, 2021	21.94	21.94	20.49	20.88	113,487	-1.47(-6.58%)
Jul 26, 2021	21.08	22.53	21.08	22.35	177,906	+2.68(+13.62%)
Jul 23, 2021	19.83	19.95	19.52	19.67	34,111	-0.23(-1.13%)
Jul 22, 2021	20.49	20.50	19.72	19.90	50,707	-0.04(-0.22%)
Jul 21, 2021	19.18	20.28	19.18	19.94	116,632	+1.50(+8.14%)
Jul 20, 2021	17.71	18.44	17.40	18.44	57,490	+0.50(+2.79%)
Jul 19, 2021	18.18	18.18	17.64	17.94	105,444	-0.77(-4.11%)
Jul 16, 2021	19.47	19.47	18.70	18.71	114,606	-0.38(-2.01%)
Jul 15, 2021	19.67	19.76	18.71	19.09	145,287	-0.66(-3.35%)
Jul 14, 2021	20.70	20.72	19.75	19.75	131,809	-0.76(-3.69%)
Jul 13, 2021	21.09	21.10	20.51	20.51	59,845	-0.65(-3.08%)
Jul 12, 2021	21.58	21.64	21.12	21.16	52,352	-0.47(-2.19%)
Jul 09, 2021	21.20	21.77	21.20	21.64	64,945	+0.38(+1.79%)
Jul 08, 2021	21.09	21.35	20.78	21.25	107,473	-0.86(-3.90%)
Jul 07, 2021	22.49	22.56	21.77	22.12	45,858	-0.28(-1.26%)
Jul 06, 2021	22.88	22.88	22.29	22.40	59,365	-0.13(-0.59%)
Jul 02, 2021	22.88	22.88	22.38	22.53	36,101	+0.08(+0.34%)
Jul 01, 2021	23.00	23.00	22.24	22.46	103,554	-0.55(-2.38%)
Jun 30, 2021	22.64	23.27	22.15	23.00	53,211	-0.02(-0.09%)
Jun 29, 2021	22.68	23.43	22.68	23.02	115,630	+0.82(+3.68%)
Jun 28, 2021	21.64	22.24	21.53	22.21	72,389	+1.11(+5.25%)
Jun 25, 2021	21.56	21.56	21.05	21.10	56,574	-0.71(-3.25%)
Jun 24, 2021	21.32	21.97	21.32	21.81	66,131	+0.71(+3.38%)
Jun 23, 2021	21.49	21.64	21.09	21.09	79,509	+0.25(+1.21%)
Jun 22, 2021	20.40	20.89	19.43	20.84	178,211	-0.25(-1.20%)
Jun 21, 2021	21.32	21.42	20.86	21.09	163,207	-0.90(-4.08%)
Jun 18, 2021	22.37	22.53	21.77	21.99	63,831	-0.72(-3.16%)
Jun 17, 2021	22.38	23.16	22.38	22.71	91,098	+0.20(+0.87%)
Jun 16, 2021	22.89	22.94	22.06	22.51	73,175	-0.61(-2.62%)
Jun 15, 2021	23.48	23.48	22.53	23.12	124,264	-0.06(-0.25%)
Jun 14, 2021	22.44	23.84	22.38	23.17	159,075	+1.66(+7.71%)
Jun 11, 2021	21.93	21.94	21.30	21.52	55,083	-0.36(-1.66%)
Jun 10, 2021	22.20	22.47	21.63	21.88	79,341	+0.12(+0.54%)
Jun 09, 2021	20.86	22.18	20.76	21.76	123,734	+1.19(+5.76%)
Jun 08, 2021	20.97	20.97	19.77	20.58	228,391	-0.85(-3.98%)
Jun 07, 2021	22.05	22.05	21.29	21.43	172,856	-0.38(-1.76%)
Jun 04, 2021	21.77	21.84	21.45	21.81	101,829	+0.00(+0.00%)
Jun 03, 2021	22.46	22.52	21.77	21.81	78,462	-0.54(-2.40%)
Jun 02, 2021	22.52	22.56	22.11	22.35	130,654	+0.32(+1.46%)