Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.32	41.87	40.39	40.66	233,395	-0.31(-0.77%)
Aug 30, 2021	41.97	41.97	40.90	40.97	244,299	-0.76(-1.81%)
Aug 27, 2021	40.58	42.19	40.58	41.73	208,463	+1.20(+2.96%)
Aug 26, 2021	40.71	41.23	40.49	40.53	204,465	+0.38(+0.94%)
Aug 25, 2021	40.09	40.64	39.70	40.15	162,933	+0.28(+0.69%)
Aug 24, 2021	39.87	40.36	39.39	39.87	155,387	+0.23(+0.58%)
Aug 23, 2021	38.74	39.74	38.59	39.64	160,793	+1.29(+3.37%)
Aug 20, 2021	37.82	38.47	37.57	38.35	198,255	+0.40(+1.04%)
Aug 19, 2021	38.60	39.18	37.67	37.96	331,469	-1.48(-3.74%)
Aug 18, 2021	40.57	40.70	39.35	39.43	435,841	-1.09(-2.68%)
Aug 17, 2021	40.58	40.82	39.89	40.52	433,015	-0.41(-0.99%)
Aug 16, 2021	41.00	41.77	40.37	40.93	176,077	-0.62(-1.49%)
Aug 13, 2021	41.64	41.97	41.07	41.54	158,748	-0.28(-0.66%)
Aug 12, 2021	42.69	42.86	41.63	41.82	190,702	-0.89(-2.07%)
Aug 11, 2021	41.37	42.73	40.70	42.71	290,897	+1.36(+3.30%)
Aug 10, 2021	40.20	41.45	40.13	41.34	474,011	+1.23(+3.06%)
Aug 09, 2021	39.85	40.58	39.64	40.11	284,187	-0.06(-0.14%)
Aug 06, 2021	39.98	40.61	39.77	40.17	180,412	+0.63(+1.59%)
Aug 05, 2021	39.31	39.77	39.12	39.54	318,168	+0.56(+1.44%)
Aug 04, 2021	39.51	39.90	38.96	38.98	224,322	-0.85(-2.13%)
Aug 03, 2021	39.08	40.13	38.69	39.83	271,605	+1.07(+2.76%)
Aug 02, 2021	39.70	40.63	38.69	38.76	212,725	-0.70(-1.78%)
Jul 30, 2021	39.73	40.44	39.07	39.46	308,818	-0.62(-1.54%)
Jul 29, 2021	40.16	40.59	39.75	40.08	142,159	+0.41(+1.05%)
Jul 28, 2021	39.17	39.86	38.42	39.66	282,894	+0.56(+1.44%)
Jul 27, 2021	39.26	39.36	38.50	39.10	257,380	-0.66(-1.67%)
Jul 26, 2021	39.63	40.36	39.17	39.76	347,138	+1.09(+2.82%)
Jul 23, 2021	38.94	39.17	38.50	38.67	250,135	+0.27(+0.72%)
Jul 22, 2021	39.36	39.36	38.33	38.40	226,494	-0.99(-2.51%)
Jul 21, 2021	39.05	39.80	38.92	39.39	260,272	+0.93(+2.41%)
Jul 20, 2021	36.69	38.87	36.42	38.46	441,052	+1.77(+4.82%)
Jul 19, 2021	38.43	38.59	36.35	36.69	812,946	-0.82(-2.17%)
Jul 16, 2021	39.90	39.97	37.45	37.51	538,670	-1.93(-4.90%)
Jul 15, 2021	39.17	40.08	39.05	39.44	421,212	-0.26(-0.65%)
Jul 14, 2021	39.67	40.19	38.97	39.70	408,530	+0.25(+0.63%)
Jul 13, 2021	39.60	40.00	39.25	39.45	437,322	-0.49(-1.22%)
Jul 12, 2021	41.04	41.94	39.74	39.94	1,155,466	+0.29(+0.74%)
Jul 09, 2021	38.33	40.51	37.90	39.65	820,079	+2.96(+8.07%)
Jul 08, 2021	36.53	37.54	35.76	36.69	564,931	-0.65(-1.74%)
Jul 07, 2021	37.61	38.02	36.69	37.34	590,617	-0.45(-1.19%)
Jul 06, 2021	38.29	38.29	36.52	37.79	519,255	-0.64(-1.67%)
Jul 02, 2021	39.88	39.92	38.33	38.43	357,094	-1.37(-3.45%)
Jul 01, 2021	40.31	40.41	39.49	39.80	290,928	-0.13(-0.32%)
Jun 30, 2021	38.77	40.15	38.39	39.93	433,051	+0.74(+1.89%)
Jun 29, 2021	41.39	41.57	38.84	39.19	635,834	-1.98(-4.81%)
Jun 28, 2021	41.99	41.99	40.64	41.17	237,489	-0.82(-1.96%)
Jun 25, 2021	42.82	43.28	41.99	41.99	483,499	-0.73(-1.72%)
Jun 24, 2021	41.47	42.82	41.33	42.72	244,760	+1.50(+3.65%)
Jun 23, 2021	42.13	42.31	41.21	41.22	302,745	-0.80(-1.90%)
Jun 22, 2021	41.40	42.20	40.69	42.02	619,058	+0.53(+1.28%)
Jun 21, 2021	40.50	41.83	40.32	41.49	331,739	+1.53(+3.83%)
Jun 18, 2021	41.01	41.28	39.76	39.96	562,876	-1.80(-4.32%)
Jun 17, 2021	43.85	43.85	41.42	41.76	399,114	-1.94(-4.44%)
Jun 16, 2021	43.33	43.83	42.81	43.70	277,417	+0.26(+0.59%)
Jun 15, 2021	43.20	43.71	42.67	43.45	176,502	+0.23(+0.53%)
Jun 14, 2021	43.88	44.10	42.87	43.22	262,008	-0.49(-1.13%)
Jun 11, 2021	43.43	44.19	43.27	43.71	269,917	+0.39(+0.91%)
Jun 10, 2021	44.32	44.44	43.16	43.32	248,548	-0.74(-1.68%)
Jun 09, 2021	43.53	44.09	43.06	44.06	353,932	+0.75(+1.73%)
Jun 08, 2021	42.72	43.57	42.08	43.31	349,179	+0.93(+2.21%)
Jun 07, 2021	42.44	43.19	42.14	42.38	378,472	-0.05(-0.11%)
Jun 04, 2021	43.11	42.96	41.95	42.42	262,650	-0.54(-1.26%)
Jun 03, 2021	43.47	43.72	42.38	42.96	477,270	-0.75(-1.72%)
Jun 02, 2021	43.76	44.18	43.10	43.71	361,107	+0.40(+0.93%)