Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	138.02	138.60	137.38	137.97	219,735	-0.03(-0.02%)
Aug 30, 2021	137.69	138.31	137.35	137.99	250,789	+0.28(+0.20%)
Aug 27, 2021	137.92	138.39	137.53	137.72	467,141	+0.08(+0.06%)
Aug 26, 2021	138.10	138.12	137.47	137.63	121,271	-0.49(-0.35%)
Aug 25, 2021	137.84	138.58	137.16	138.12	113,694	+0.32(+0.23%)
Aug 24, 2021	138.78	138.78	136.99	137.80	189,900	-0.84(-0.61%)
Aug 23, 2021	140.25	140.27	138.42	138.64	238,302	-1.73(-1.24%)
Aug 20, 2021	138.53	140.45	137.98	140.37	189,771	+1.71(+1.23%)
Aug 19, 2021	138.15	139.70	138.15	138.67	186,994	+0.46(+0.33%)
Aug 18, 2021	138.87	139.12	137.80	138.20	180,524	-0.79(-0.57%)
Aug 17, 2021	138.49	139.01	137.70	139.00	136,532	+0.09(+0.07%)
Aug 16, 2021	138.33	139.83	138.11	138.91	203,465	+0.74(+0.53%)
Aug 13, 2021	137.63	138.35	137.37	138.17	155,069	+0.77(+0.56%)
Aug 12, 2021	137.12	137.75	136.93	137.40	120,456	+0.17(+0.12%)
Aug 11, 2021	136.38	137.78	136.38	137.24	149,234	+1.23(+0.90%)
Aug 10, 2021	136.02	136.45	135.43	136.01	138,310	+0.15(+0.11%)
Aug 09, 2021	136.06	136.35	135.14	135.86	144,662	-0.10(-0.08%)
Aug 06, 2021	135.94	136.89	135.62	135.96	137,509	-0.09(-0.07%)
Aug 05, 2021	134.81	136.13	134.52	136.06	164,827	+1.40(+1.04%)
Aug 04, 2021	134.45	134.78	133.01	134.65	158,683	-0.29(-0.21%)
Aug 03, 2021	134.44	135.44	133.69	134.94	258,031	+0.88(+0.65%)
Aug 02, 2021	133.54	134.52	133.37	134.06	289,674	+1.02(+0.77%)
Jul 30, 2021	134.15	135.16	132.84	133.04	380,682	-1.12(-0.84%)
Jul 29, 2021	134.21	134.53	133.56	134.16	147,762	+0.20(+0.15%)
Jul 28, 2021	134.61	134.89	132.99	133.96	123,326	-0.66(-0.49%)
Jul 27, 2021	132.45	134.90	131.67	134.62	264,416	+2.21(+1.67%)
Jul 26, 2021	132.41	132.90	131.79	132.42	342,090	-0.15(-0.11%)
Jul 23, 2021	131.22	132.67	131.09	132.57	131,365	+1.71(+1.30%)
Jul 22, 2021	130.96	131.51	130.54	130.86	117,636	+0.06(+0.05%)
Jul 21, 2021	132.35	132.61	130.73	130.80	160,449	-1.34(-1.01%)
Jul 20, 2021	131.65	133.31	131.53	132.13	273,468	+0.76(+0.58%)
Jul 19, 2021	132.98	133.84	129.94	131.38	437,823	-2.30(-1.72%)
Jul 16, 2021	132.72	134.33	132.60	133.67	168,725	+1.19(+0.90%)
Jul 15, 2021	130.60	132.53	130.59	132.48	188,640	+1.47(+1.12%)
Jul 14, 2021	130.25	131.56	129.53	131.02	139,434	+0.94(+0.72%)
Jul 13, 2021	130.83	131.25	129.63	130.08	134,657	-1.05(-0.80%)
Jul 12, 2021	130.52	131.21	130.00	131.13	175,430	+0.40(+0.30%)
Jul 09, 2021	130.77	130.99	129.66	130.73	137,044	+0.29(+0.22%)
Jul 08, 2021	130.09	131.11	129.98	130.44	228,964	-0.50(-0.38%)
Jul 07, 2021	130.09	130.94	129.63	130.94	144,362	+0.84(+0.65%)
Jul 06, 2021	129.62	130.12	128.05	130.10	226,304	+0.48(+0.37%)
Jul 02, 2021	129.87	129.87	129.03	129.62	121,680	+0.18(+0.14%)
Jul 01, 2021	128.28	129.86	127.92	129.44	154,795	+1.42(+1.11%)
Jun 30, 2021	128.30	128.60	127.59	128.02	551,781	-0.19(-0.14%)
Jun 29, 2021	130.06	130.67	127.93	128.20	228,249	-2.12(-1.63%)
Jun 28, 2021	130.01	130.87	129.87	130.32	164,201	+0.75(+0.58%)
Jun 25, 2021	128.26	129.63	128.11	129.58	184,949	+1.46(+1.14%)
Jun 24, 2021	128.74	128.74	127.55	128.12	270,820	-0.07(-0.06%)
Jun 23, 2021	129.57	129.57	127.85	128.19	244,761	-1.32(-1.02%)
Jun 22, 2021	130.22	130.61	129.49	129.51	153,007	-0.85(-0.65%)
Jun 21, 2021	129.18	130.64	128.37	130.36	204,114	+1.75(+1.36%)
Jun 18, 2021	131.43	131.58	128.50	128.62	230,017	-3.50(-2.65%)
Jun 17, 2021	131.40	132.83	131.10	132.11	120,351	+0.61(+0.47%)
Jun 16, 2021	133.73	134.15	131.44	131.50	128,805	-1.93(-1.45%)
Jun 15, 2021	133.24	134.10	132.81	133.43	209,816	+0.43(+0.32%)
Jun 14, 2021	132.91	133.49	132.35	133.00	135,164	+0.12(+0.09%)
Jun 11, 2021	132.65	132.96	132.00	132.88	102,026	+0.36(+0.27%)
Jun 10, 2021	131.85	132.62	131.46	132.53	114,718	+0.90(+0.68%)
Jun 09, 2021	130.75	131.83	130.57	131.63	184,948	+1.15(+0.88%)
Jun 08, 2021	131.61	131.66	129.90	130.47	179,381	-0.98(-0.75%)
Jun 07, 2021	131.29	131.56	131.05	131.45	145,882	+0.38(+0.29%)
Jun 04, 2021	131.59	131.78	130.98	131.07	99,768	-0.26(-0.19%)
Jun 03, 2021	129.92	131.66	129.60	131.33	108,062	+0.82(+0.63%)
Jun 02, 2021	130.10	131.16	129.56	130.50	134,233	+0.61(+0.47%)