US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.77	26.85	26.65	26.70	59,692	-0.11(-0.41%)
Aug 30, 2021	26.88	26.91	26.70	26.81	82,334	+0.23(+0.88%)
Aug 27, 2021	26.25	26.58	26.21	26.57	133,990	+0.61(+2.37%)
Aug 26, 2021	26.16	26.23	25.96	25.96	252,093	-0.26(-0.99%)
Aug 25, 2021	26.28	26.35	26.13	26.22	259,023	+0.22(+0.85%)
Aug 24, 2021	26.12	26.33	26.00	26.00	183,306	+0.28(+1.09%)
Aug 23, 2021	25.73	25.95	25.69	25.72	260,920	+0.42(+1.66%)
Aug 20, 2021	25.00	25.39	25.00	25.30	110,789	+0.58(+2.35%)
Aug 19, 2021	24.74	24.88	24.60	24.72	734,747	-0.43(-1.71%)
Aug 18, 2021	25.46	25.50	25.10	25.15	303,533	-0.65(-2.52%)
Aug 17, 2021	26.01	26.05	25.73	25.80	222,134	-0.65(-2.46%)
Aug 16, 2021	26.68	26.68	26.38	26.45	107,373	-0.36(-1.34%)
Aug 13, 2021	26.87	27.14	26.77	26.81	83,659	+0.14(+0.52%)
Aug 12, 2021	26.70	26.76	26.59	26.67	185,188	-0.13(-0.49%)
Aug 11, 2021	26.74	26.82	26.65	26.80	66,303	+0.13(+0.49%)
Aug 10, 2021	26.35	26.77	26.31	26.67	68,753	+0.45(+1.72%)
Aug 09, 2021	26.29	26.39	26.22	26.22	149,871	-0.28(-1.06%)
Aug 06, 2021	26.96	27.07	26.50	26.50	138,090	-0.11(-0.41%)
Aug 05, 2021	26.59	26.69	26.53	26.61	75,671	+0.13(+0.49%)
Aug 04, 2021	26.68	26.75	26.48	26.48	144,658	-0.40(-1.49%)
Aug 03, 2021	26.67	26.88	26.59	26.88	170,764	-0.26(-0.96%)
Aug 02, 2021	27.60	27.65	27.01	27.14	160,898	-0.24(-0.88%)
Jul 30, 2021	27.82	27.87	27.27	27.38	106,956	-0.40(-1.44%)
Jul 29, 2021	27.62	27.80	27.62	27.78	96,323	+0.39(+1.42%)
Jul 28, 2021	27.67	27.67	27.20	27.39	677,910	-0.61(-2.18%)
Jul 27, 2021	28.08	28.13	27.72	28.00	197,000	-0.15(-0.53%)
Jul 26, 2021	27.79	28.20	27.79	28.15	393,997	+0.96(+3.53%)
Jul 23, 2021	26.69	27.33	26.58	27.19	596,215	+0.67(+2.53%)
Jul 22, 2021	26.50	26.60	26.40	26.52	75,366	+0.33(+1.26%)
Jul 21, 2021	26.09	26.26	26.01	26.19	177,944	+0.10(+0.38%)
Jul 20, 2021	25.81	26.14	25.80	26.09	104,516	+0.36(+1.40%)
Jul 19, 2021	25.92	25.95	25.56	25.73	297,314	-0.60(-2.28%)
Jul 16, 2021	26.50	26.55	26.33	26.33	118,647	-0.03(-0.11%)
Jul 15, 2021	26.28	26.60	26.28	26.36	191,358	+0.25(+0.96%)
Jul 14, 2021	26.29	26.30	26.10	26.11	106,400	-0.18(-0.68%)
Jul 13, 2021	26.19	26.40	26.16	26.29	168,869	-0.16(-0.60%)
Jul 12, 2021	26.30	26.56	26.25	26.45	432,383	-0.17(-0.64%)
Jul 09, 2021	26.50	26.79	26.50	26.62	179,217	+0.49(+1.88%)
Jul 08, 2021	26.10	26.17	25.96	26.13	218,897	-0.27(-1.02%)
Jul 07, 2021	26.54	26.63	26.28	26.40	536,085	+0.35(+1.34%)
Jul 06, 2021	26.57	26.71	25.92	26.05	314,211	-0.15(-0.57%)
Jul 02, 2021	26.20	26.31	26.03	26.20	173,116	+0.22(+0.85%)
Jul 01, 2021	26.39	26.41	25.92	25.98	224,688	-0.25(-0.95%)
Jun 30, 2021	26.47	26.51	26.18	26.23	132,657	+0.05(+0.19%)
Jun 29, 2021	26.09	26.18	25.98	26.18	505,018	-0.04(-0.15%)
Jun 28, 2021	26.29	26.35	26.18	26.22	96,546	-0.16(-0.61%)
Jun 25, 2021	26.40	26.40	26.20	26.38	214,328	-0.10(-0.38%)
Jun 24, 2021	26.36	26.55	26.30	26.48	242,544	+0.08(+0.30%)
Jun 23, 2021	26.19	26.59	26.19	26.40	264,074	+0.45(+1.73%)
Jun 22, 2021	25.79	26.10	25.79	25.95	320,259	+0.30(+1.17%)
Jun 21, 2021	25.50	25.74	25.46	25.65	574,740	+0.15(+0.59%)
Jun 18, 2021	25.67	25.74	25.46	25.50	250,256	-0.21(-0.82%)
Jun 17, 2021	26.41	26.56	25.58	25.71	566,021	-0.79(-2.98%)
Jun 16, 2021	26.72	27.05	26.34	26.50	488,548	-0.31(-1.16%)
Jun 15, 2021	26.88	26.89	26.66	26.81	795,690	-1.13(-4.04%)
Jun 14, 2021	27.84	27.94	27.79	27.94	178,172	-0.06(-0.21%)
Jun 11, 2021	28.17	28.20	27.85	28.00	210,557	+0.34(+1.23%)
Jun 10, 2021	27.58	27.69	27.41	27.66	296,083	-0.19(-0.68%)
Jun 09, 2021	27.89	27.92	27.68	27.85	211,918	-0.14(-0.50%)
Jun 08, 2021	27.63	28.08	27.43	27.99	290,354	+0.14(+0.50%)
Jun 07, 2021	27.71	27.91	27.60	27.85	214,368	+0.02(+0.07%)
Jun 04, 2021	27.92	27.92	27.81	27.83	272,318	+0.37(+1.35%)
Jun 03, 2021	27.67	27.67	27.29	27.46	721,799	-0.82(-2.90%)
Jun 02, 2021	28.47	28.53	28.21	28.28	331,899	-0.42(-1.46%)