Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.23	59.47	58.51	58.99	59,309	-0.33(-0.55%)
Aug 30, 2021	60.02	60.02	58.83	59.32	62,064	-0.46(-0.77%)
Aug 27, 2021	58.70	60.52	58.40	59.78	80,071	+1.41(+2.41%)
Aug 26, 2021	58.94	59.34	58.13	58.38	76,410	-0.86(-1.45%)
Aug 25, 2021	58.68	59.58	58.68	59.23	57,241	+0.73(+1.25%)
Aug 24, 2021	57.35	58.64	57.30	58.50	51,723	+1.21(+2.11%)
Aug 23, 2021	56.92	57.91	56.22	57.30	52,009	+0.96(+1.71%)
Aug 20, 2021	55.52	56.79	55.52	56.33	57,517	+0.60(+1.07%)
Aug 19, 2021	56.36	56.49	55.30	55.73	135,120	-1.37(-2.40%)
Aug 18, 2021	57.56	57.96	57.05	57.10	72,219	-0.52(-0.90%)
Aug 17, 2021	58.59	58.59	57.01	57.62	69,569	-1.71(-2.88%)
Aug 16, 2021	59.88	59.88	58.60	59.33	60,038	-0.91(-1.51%)
Aug 13, 2021	61.04	61.14	59.34	60.24	102,744	-0.62(-1.01%)
Aug 12, 2021	61.57	61.84	60.76	60.86	98,775	-0.91(-1.47%)
Aug 11, 2021	60.12	61.84	59.87	61.76	102,192	+2.13(+3.58%)
Aug 10, 2021	57.68	59.82	57.00	59.63	105,059	+2.41(+4.22%)
Aug 09, 2021	58.03	58.64	57.22	57.22	56,660	-0.98(-1.69%)
Aug 06, 2021	58.61	58.75	57.36	58.20	65,091	+0.50(+0.87%)
Aug 05, 2021	57.26	58.25	56.77	57.70	80,165	+0.30(+0.52%)
Aug 04, 2021	55.90	59.70	55.90	57.40	209,652	-1.39(-2.36%)
Aug 03, 2021	58.17	59.15	57.09	58.79	136,476	+0.89(+1.53%)
Aug 02, 2021	59.41	61.08	57.56	57.90	64,814	-1.15(-1.94%)
Jul 30, 2021	58.56	59.28	58.01	59.05	68,949	+0.49(+0.84%)
Jul 29, 2021	58.65	59.60	57.98	58.56	77,085	+0.55(+0.95%)
Jul 28, 2021	57.59	58.72	56.27	58.01	76,767	+0.80(+1.40%)
Jul 27, 2021	57.21	57.81	56.48	57.21	89,256	-0.56(-0.97%)
Jul 26, 2021	57.39	58.04	57.38	57.77	42,671	+0.56(+0.98%)
Jul 23, 2021	56.73	57.37	56.12	57.21	59,044	+0.75(+1.33%)
Jul 22, 2021	57.50	57.50	56.21	56.46	56,884	-1.42(-2.45%)
Jul 21, 2021	57.38	58.45	57.35	57.87	51,823	+0.99(+1.74%)
Jul 20, 2021	55.44	57.71	55.10	56.88	109,807	+1.73(+3.14%)
Jul 19, 2021	55.11	56.10	53.96	55.15	92,639	-1.24(-2.20%)
Jul 16, 2021	57.93	58.74	56.16	56.39	90,878	-0.98(-1.71%)
Jul 15, 2021	57.13	57.98	57.00	57.37	42,416	-0.10(-0.17%)
Jul 14, 2021	58.66	59.07	57.39	57.47	46,586	-0.78(-1.34%)
Jul 13, 2021	59.12	59.49	58.23	58.25	53,320	-1.15(-1.93%)
Jul 12, 2021	58.59	59.64	58.03	59.39	47,675	+0.26(+0.44%)
Jul 09, 2021	58.61	60.09	58.60	59.13	49,928	+1.46(+2.54%)
Jul 08, 2021	57.63	58.54	56.25	57.67	91,540	-0.57(-0.98%)
Jul 07, 2021	57.20	58.78	56.51	58.24	98,059	+0.88(+1.53%)
Jul 06, 2021	58.97	58.97	56.45	57.36	95,983	-1.73(-2.93%)
Jul 02, 2021	60.92	60.92	58.96	59.10	101,074	-1.55(-2.56%)
Jul 01, 2021	61.28	61.42	60.32	60.65	101,283	+0.03(+0.05%)
Jun 30, 2021	59.26	60.81	59.26	60.62	124,980	+0.97(+1.63%)
Jun 29, 2021	60.29	60.55	59.52	59.64	98,411	-0.17(-0.29%)
Jun 28, 2021	62.84	63.11	59.62	59.82	235,025	-2.66(-4.25%)
Jun 25, 2021	60.91	63.00	60.91	62.48	426,575	+1.93(+3.18%)
Jun 24, 2021	58.89	61.10	58.19	60.55	235,091	+2.23(+3.83%)
Jun 23, 2021	58.06	59.20	57.74	58.32	246,174	+0.50(+0.87%)
Jun 22, 2021	57.11	58.01	56.38	57.81	250,464	+0.69(+1.21%)
Jun 21, 2021	57.68	58.75	57.09	57.12	226,770	+0.22(+0.39%)
Jun 18, 2021	56.51	57.47	55.40	56.90	271,239	+0.00(+0.00%)
Jun 17, 2021	57.68	58.16	55.05	56.90	285,349	-1.00(-1.73%)
Jun 16, 2021	59.44	60.39	57.73	57.90	186,807	-1.96(-3.27%)
Jun 15, 2021	61.93	61.94	59.71	59.86	175,205	-1.73(-2.81%)
Jun 14, 2021	63.13	63.49	61.15	61.59	122,371	-1.49(-2.37%)
Jun 11, 2021	63.13	63.42	62.43	63.08	147,315	+0.58(+0.92%)
Jun 10, 2021	64.72	64.72	62.18	62.51	136,844	-1.59(-2.48%)
Jun 09, 2021	65.97	66.11	64.00	64.09	91,724	-1.95(-2.95%)
Jun 08, 2021	67.27	67.27	65.85	66.04	118,648	-1.17(-1.75%)
Jun 07, 2021	66.43	67.22	65.86	67.21	101,198	+0.39(+0.59%)
Jun 04, 2021	66.09	66.92	65.74	66.82	85,635	+0.81(+1.23%)
Jun 03, 2021	66.20	66.28	65.00	66.01	76,166	+0.08(+0.12%)
Jun 02, 2021	67.60	67.91	65.44	65.93	101,804	-1.55(-2.30%)
Jun 01, 2021	66.53	67.90	65.38	67.48	151,106	+1.48(+2.25%)
May 28, 2021	63.99	66.17	63.57	66.00	141,477	+1.90(+2.96%)
May 27, 2021	63.29	64.70	63.24	64.10	99,057	+1.47(+2.35%)
May 26, 2021	62.85	63.53	62.14	62.63	125,951	+0.28(+0.45%)
May 25, 2021	64.95	65.17	62.22	62.35	185,909	-2.60(-4.00%)
May 24, 2021	65.98	65.98	64.59	64.95	107,701	-0.64(-0.97%)
May 21, 2021	65.01	66.23	64.83	65.59	278,368	+0.98(+1.52%)
May 20, 2021	65.75	66.58	64.16	64.60	119,105	-1.37(-2.07%)
May 19, 2021	65.22	66.07	64.02	65.97	98,018	-0.49(-0.74%)
May 18, 2021	68.21	68.56	66.44	66.46	149,321	-1.36(-2.00%)
May 17, 2021	67.54	68.37	66.02	67.82	80,605	-0.56(-0.82%)
May 14, 2021	67.54	68.38	66.98	68.38	101,814	+1.12(+1.66%)
May 13, 2021	64.08	67.44	63.80	67.26	120,819	+3.19(+4.98%)
May 12, 2021	64.88	66.17	63.26	64.08	122,645	-1.24(-1.90%)
May 11, 2021	64.04	65.92	63.10	65.32	112,590	-0.11(-0.16%)
May 10, 2021	67.08	67.40	64.99	65.42	133,251	-1.67(-2.48%)
May 07, 2021	65.22	67.20	64.47	67.09	146,065	+2.06(+3.16%)
May 06, 2021	64.39	65.98	63.27	65.03	263,891	+1.62(+2.55%)
May 05, 2021	69.23	69.23	59.98	63.42	1,064,488	-10.68(-14.42%)
May 04, 2021	73.91	75.00	71.95	74.10	127,392	+0.00(+0.00%)
May 03, 2021	73.08	74.32	72.16	74.10	127,922	+1.97(+2.73%)
Apr 30, 2021	73.46	74.27	71.56	72.13	94,427	-1.91(-2.58%)
Apr 29, 2021	75.43	76.92	73.46	74.04	51,524	-0.89(-1.19%)
Apr 28, 2021	75.79	76.93	74.92	74.94	76,785	-1.22(-1.60%)
Apr 27, 2021	76.03	76.73	74.94	76.16	131,893	+0.22(+0.29%)
Apr 26, 2021	75.68	76.33	75.06	75.94	74,081	+0.86(+1.14%)
Apr 23, 2021	73.33	75.58	73.33	75.08	138,209	+1.94(+2.66%)
Apr 22, 2021	74.09	74.40	72.74	73.14	107,977	-1.05(-1.41%)
Apr 21, 2021	72.99	74.57	72.57	74.19	74,661	+1.50(+2.06%)
Apr 20, 2021	74.92	75.33	71.44	72.69	193,737	-2.68(-3.56%)
Apr 19, 2021	74.24	75.96	73.50	75.37	187,872	+1.04(+1.40%)
Apr 16, 2021	73.05	74.59	73.05	74.33	131,970	+2.01(+2.78%)
Apr 15, 2021	73.01	73.01	71.64	72.32	50,290	-0.01(-0.01%)
Apr 14, 2021	72.37	73.03	72.18	72.33	72,493	+0.21(+0.29%)
Apr 13, 2021	73.46	73.53	71.76	72.12	106,600	-1.40(-1.91%)
Apr 12, 2021	72.95	73.79	72.29	73.52	66,948	+0.58(+0.79%)
Apr 09, 2021	72.44	73.13	72.10	72.95	82,260	+0.73(+1.01%)
Apr 08, 2021	72.47	72.47	71.64	72.21	113,823	-0.03(-0.04%)
Apr 07, 2021	74.26	74.71	71.65	72.24	101,304	-2.00(-2.69%)
Apr 06, 2021	74.62	76.56	74.18	74.24	87,066	-0.59(-0.78%)
Apr 05, 2021	75.27	75.69	73.95	74.83	150,716	+0.79(+1.06%)
Apr 01, 2021	72.71	74.30	72.28	74.04	131,762	+1.52(+2.09%)
Mar 31, 2021	74.33	75.44	71.67	72.52	209,465	-1.46(-1.98%)
Mar 30, 2021	70.86	74.19	70.84	73.98	197,026	+3.15(+4.45%)
Mar 29, 2021	72.26	75.73	70.74	70.83	163,786	-2.53(-3.45%)
Mar 26, 2021	68.83	73.58	68.83	73.36	441,668	+5.42(+7.98%)
Mar 25, 2021	65.47	67.99	64.63	67.94	119,313	+1.74(+2.63%)
Mar 24, 2021	67.37	69.22	66.09	66.20	98,863	-0.32(-0.48%)
Mar 23, 2021	68.14	68.53	66.31	66.51	130,637	-2.38(-3.45%)
Mar 22, 2021	69.13	69.90	68.11	68.89	101,040	-0.10(-0.14%)
Mar 19, 2021	70.71	71.12	68.01	68.98	308,242	-2.51(-3.51%)
Mar 18, 2021	72.51	74.61	70.97	71.49	108,631	-1.28(-1.76%)
Mar 17, 2021	72.75	73.05	71.75	72.77	80,047	-0.21(-0.29%)
Mar 16, 2021	74.26	74.40	72.70	72.98	133,551	-1.28(-1.72%)
Mar 15, 2021	73.88	74.73	72.94	74.26	170,160	+0.06(+0.08%)
Mar 12, 2021	72.12	74.40	71.41	74.21	122,818	+2.09(+2.89%)
Mar 11, 2021	72.38	72.52	70.45	72.12	141,665	+1.10(+1.55%)
Mar 10, 2021	68.95	71.70	68.41	71.02	134,573	+2.52(+3.69%)
Mar 09, 2021	68.69	68.69	67.83	68.49	222,393	+0.33(+0.48%)
Mar 08, 2021	69.36	69.68	67.34	68.17	354,640	-0.42(-0.62%)
Mar 05, 2021	67.78	68.98	64.85	68.59	165,920	+1.89(+2.84%)
Mar 04, 2021	68.86	70.02	66.32	66.70	162,086	-2.15(-3.12%)
Mar 03, 2021	67.95	69.70	67.80	68.85	79,022	+0.70(+1.03%)
Mar 02, 2021	70.54	71.43	67.94	68.15	179,850	-1.00(-1.44%)
Mar 01, 2021	66.53	70.83	65.83	69.15	237,992	+3.94(+6.04%)
Feb 26, 2021	66.10	66.82	64.99	65.21	125,403	-0.50(-0.76%)
Feb 25, 2021	67.05	67.06	64.64	65.71	77,619	-1.28(-1.91%)
Feb 24, 2021	64.77	67.29	64.77	66.99	91,434	+2.67(+4.15%)
Feb 23, 2021	63.56	65.09	62.61	64.32	115,590	+0.48(+0.75%)
Feb 22, 2021	62.09	63.96	61.65	63.84	114,528	+1.87(+3.02%)
Feb 19, 2021	60.03	62.41	59.42	61.96	96,969	+2.44(+4.10%)
Feb 18, 2021	60.45	61.31	59.41	59.53	61,088	-1.32(-2.18%)
Feb 17, 2021	61.69	62.09	60.65	60.85	65,935	-1.20(-1.93%)
Feb 16, 2021	63.01	63.35	62.05	62.05	60,903	+0.08(+0.12%)
Feb 12, 2021	61.18	61.97	60.42	61.97	82,074	+0.37(+0.61%)
Feb 11, 2021	62.29	62.90	60.43	61.60	111,742	-0.44(-0.71%)
Feb 10, 2021	63.99	63.99	61.84	62.04	57,482	-1.35(-2.14%)
Feb 09, 2021	63.16	63.84	61.80	63.40	79,468	+0.14(+0.23%)
Feb 08, 2021	62.06	63.32	61.41	63.25	124,615	+2.22(+3.63%)
Feb 05, 2021	61.74	62.01	60.66	61.03	66,763	-0.16(-0.27%)
Feb 04, 2021	59.67	61.36	59.67	61.20	209,896	+1.40(+2.34%)
Feb 03, 2021	58.86	59.87	58.21	59.80	94,002	+0.88(+1.50%)
Feb 02, 2021	58.74	60.19	58.61	58.91	149,132	+0.50(+0.85%)
Feb 01, 2021	57.60	58.70	56.57	58.41	101,967	+1.32(+2.30%)
Jan 29, 2021	58.57	58.61	56.98	57.10	124,362	-1.72(-2.92%)
Jan 28, 2021	58.50	59.57	57.64	58.82	160,434	+0.91(+1.58%)
Jan 27, 2021	59.54	60.01	57.68	57.90	163,022	-3.09(-5.07%)
Jan 26, 2021	63.35	63.35	60.73	61.00	94,144	-1.69(-2.70%)
Jan 25, 2021	63.97	64.27	62.34	62.68	66,660	-1.63(-2.54%)
Jan 22, 2021	62.86	64.39	62.33	64.32	78,116	+0.59(+0.92%)
Jan 21, 2021	64.10	64.33	63.32	63.73	121,547	-0.52(-0.81%)
Jan 20, 2021	64.12	66.08	63.72	64.25	103,623	+0.05(+0.07%)
Jan 19, 2021	65.18	65.94	63.65	64.20	109,525	-0.18(-0.28%)
Jan 15, 2021	63.86	64.81	62.90	64.38	131,028	-0.26(-0.40%)
Jan 14, 2021	63.81	64.99	63.46	64.64	120,672	+1.35(+2.14%)
Jan 13, 2021	63.90	64.81	62.92	63.29	108,664	-0.74(-1.15%)
Jan 12, 2021	62.60	64.26	62.08	64.03	145,029	+1.68(+2.69%)
Jan 11, 2021	61.29	62.63	61.29	62.35	66,904	+0.00(+0.00%)
Jan 08, 2021	63.59	63.59	61.57	62.35	159,462	-1.03(-1.62%)
Jan 07, 2021	63.49	63.61	60.97	63.38	150,828	-0.04(-0.06%)
Jan 06, 2021	57.75	63.84	57.63	63.41	281,765	+6.81(+12.03%)
Jan 05, 2021	55.42	57.59	55.42	56.61	125,058	+1.15(+2.08%)
Jan 04, 2021	56.17	56.65	54.69	55.46	178,790	-0.12(-0.21%)
Dec 31, 2020		55.57	55.57	55.57	51,378	-0.01(-0.02%)
Dec 30, 2020	55.65	56.10	55.39	55.58	51,378	+0.15(+0.28%)
Dec 29, 2020	56.40	56.40	54.81	55.43	76,597	-0.77(-1.37%)
Dec 28, 2020	56.97	56.97	55.83	56.19	118,519	-0.10(-0.17%)
Dec 24, 2020	55.70	56.78	55.70	56.29	38,121	+0.62(+1.12%)
Dec 23, 2020	55.68	55.98	54.59	55.67	61,732	+0.61(+1.12%)
Dec 22, 2020	55.75	56.20	54.81	55.05	59,470	-0.72(-1.29%)
Dec 21, 2020	55.35	56.15	53.41	55.77	73,038	-0.71(-1.26%)
Dec 18, 2020	57.20	57.20	55.88	56.48	644,620	-0.37(-0.66%)
Dec 17, 2020	57.92	57.92	56.55	56.86	72,017	-0.72(-1.25%)
Dec 16, 2020	58.75	58.93	57.21	57.58	88,155	-0.69(-1.19%)
Dec 15, 2020	57.45	58.83	57.08	58.27	134,852	+1.58(+2.79%)
Dec 14, 2020	58.96	58.96	56.04	56.68	217,849	-1.80(-3.07%)
Dec 11, 2020	58.82	59.30	57.89	58.48	93,323	-0.34(-0.57%)
Dec 10, 2020	59.93	60.53	57.90	58.82	76,953	-1.99(-3.27%)
Dec 09, 2020	60.30	61.39	58.66	60.80	103,077	+1.23(+2.06%)
Dec 08, 2020	58.81	60.18	58.81	59.57	117,855	+0.18(+0.31%)
Dec 07, 2020	59.59	59.95	56.82	59.39	110,569	-0.60(-0.99%)
Dec 04, 2020	57.41	60.27	56.73	59.99	161,754	+3.20(+5.63%)
Dec 03, 2020	56.07	57.26	55.54	56.79	99,003	+0.73(+1.30%)
Dec 02, 2020	55.96	56.41	53.52	56.06	128,487	+0.05(+0.09%)
Dec 01, 2020	56.26	56.69	55.49	56.01	159,097	+0.33(+0.59%)
Nov 30, 2020	56.45	56.79	55.42	55.69	248,765	-0.60(-1.06%)
Nov 27, 2020	56.72	56.87	56.18	56.28	44,266	-0.59(-1.03%)
Nov 25, 2020	56.10	57.01	55.41	56.87	174,252	+0.32(+0.56%)
Nov 24, 2020	55.07	56.82	54.21	56.55	276,143	+1.76(+3.21%)
Nov 23, 2020	53.44	55.35	53.44	54.79	97,181	+1.48(+2.77%)
Nov 20, 2020	53.47	53.97	52.16	53.31	126,653	-0.63(-1.17%)
Nov 19, 2020	53.24	54.13	52.77	53.95	94,874	+0.37(+0.70%)
Nov 18, 2020	53.90	54.56	53.39	53.57	123,620	-0.36(-0.68%)
Nov 17, 2020	53.40	54.22	52.09	53.94	128,836	-0.12(-0.23%)
Nov 16, 2020	52.66	54.14	52.13	54.06	112,875	+2.15(+4.14%)
Nov 13, 2020	51.49	52.23	50.51	51.91	96,864	+1.01(+1.98%)
Nov 12, 2020	52.26	53.50	50.27	50.90	122,864	-1.91(-3.62%)
Nov 11, 2020	54.17	54.17	52.25	52.82	90,452	-1.17(-2.17%)
Nov 10, 2020	52.40	54.44	51.61	53.98	218,628	+1.76(+3.38%)
Nov 09, 2020	52.31	54.67	51.41	52.22	259,071	+4.02(+8.35%)
Nov 06, 2020	47.77	49.34	47.03	48.20	86,830	+0.37(+0.78%)
Nov 05, 2020	46.50	49.45	46.50	47.82	113,343	+1.34(+2.89%)
Nov 04, 2020	51.64	51.64	46.39	46.48	376,226	-6.09(-11.59%)
Nov 03, 2020	52.20	53.16	51.92	52.58	213,698	+1.40(+2.73%)
Nov 02, 2020	48.85	51.25	48.74	51.18	118,812	+2.50(+5.14%)
Oct 30, 2020	48.61	49.06	48.16	48.68	151,745	-0.34(-0.68%)
Oct 29, 2020	48.60	49.18	47.59	49.01	106,642	+0.00(+0.00%)
Oct 28, 2020	49.97	50.62	48.89	49.01	111,059	-1.86(-3.65%)
Oct 27, 2020	53.03	54.03	50.58	50.87	76,639	-2.39(-4.48%)
Oct 26, 2020	54.05	54.07	52.70	53.26	107,997	-1.52(-2.78%)
Oct 23, 2020	55.05	55.63	53.82	54.78	66,271	+0.00(+0.00%)
Oct 22, 2020	55.68	55.95	54.42	54.78	81,511	-0.57(-1.04%)
Oct 21, 2020	55.65	56.63	54.91	55.35	84,329	-0.37(-0.67%)
Oct 20, 2020	55.65	56.05	55.04	55.73	126,738	+0.50(+0.90%)
Oct 19, 2020	55.53	56.15	54.85	55.23	88,228	-0.05(-0.09%)
Oct 16, 2020	55.27	57.15	54.88	55.28	102,798	-0.12(-0.22%)
Oct 15, 2020	53.58	55.48	53.22	55.40	96,868	+1.06(+1.96%)
Oct 14, 2020	55.72	56.34	54.27	54.34	143,918	-1.46(-2.61%)
Oct 13, 2020	56.23	56.30	55.47	55.80	115,963	-0.91(-1.61%)
Oct 12, 2020	56.50	57.16	55.84	56.71	81,643	+0.67(+1.20%)
Oct 09, 2020	56.70	56.82	55.52	56.03	119,601	-0.56(-0.98%)
Oct 08, 2020	56.35	56.87	55.04	56.59	112,324	+0.81(+1.46%)
Oct 07, 2020	56.02	57.06	54.78	55.78	190,907	+0.57(+1.02%)
Oct 06, 2020	54.72	57.45	54.05	55.21	213,030	+0.79(+1.44%)
Oct 05, 2020	52.73	54.53	52.42	54.42	247,415	+1.89(+3.59%)
Oct 02, 2020	50.57	52.67	50.57	52.54	146,736	+1.01(+1.95%)
Oct 01, 2020	51.66	52.25	50.07	51.53	199,193	-0.45(-0.87%)
Sep 30, 2020	51.79	52.71	50.94	51.98	158,626	+0.56(+1.08%)
Sep 29, 2020	50.91	51.55	50.21	51.43	120,887	+0.37(+0.73%)
Sep 28, 2020	49.52	51.51	49.52	51.05	231,641	+2.18(+4.47%)
Sep 25, 2020	48.62	49.90	47.92	48.87	205,701	+0.12(+0.26%)
Sep 24, 2020	48.04	49.79	47.01	48.74	130,758	+0.65(+1.35%)
Sep 23, 2020	47.75	48.55	47.75	48.09	196,920	+0.27(+0.56%)
Sep 22, 2020	47.21	48.04	46.70	47.82	120,586	+0.59(+1.26%)
Sep 21, 2020	49.91	50.60	46.26	47.23	118,142	-3.59(-7.07%)
Sep 18, 2020	51.90	52.52	50.56	50.82	415,995	-0.61(-1.19%)
Sep 17, 2020	50.34	51.96	48.25	51.44	214,268	+0.53(+1.04%)
Sep 16, 2020	50.25	51.28	48.25	50.91	110,607	+0.97(+1.94%)
Sep 15, 2020	49.91	50.39	49.05	49.94	79,744	+0.26(+0.52%)
Sep 14, 2020	49.49	50.19	49.33	49.68	63,039	+0.52(+1.05%)
Sep 11, 2020	49.51	50.08	48.83	49.16	85,369	-0.36(-0.74%)
Sep 10, 2020	50.90	50.90	49.06	49.53	81,072	-1.17(-2.31%)
Sep 09, 2020	50.36	51.19	50.12	50.70	130,148	+0.78(+1.55%)
Sep 08, 2020	51.03	51.04	49.59	49.92	91,109	-1.21(-2.36%)
Sep 04, 2020	51.18	51.74	50.45	51.13	75,977	+0.54(+1.06%)
Sep 03, 2020	51.35	51.74	50.15	50.59	88,112	-1.05(-2.04%)
Sep 02, 2020	51.89	52.65	50.95	51.65	71,952	-0.33(-0.63%)