AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.17	22.24	21.81	21.91	7,013,642	-0.21(-0.95%)
Aug 30, 2021	22.30	22.33	22.09	22.12	2,310,169	-0.08(-0.37%)
Aug 27, 2021	21.80	22.20	21.76	22.20	4,989,376	+0.29(+1.34%)
Aug 26, 2021	22.21	22.26	21.90	21.91	4,271,443	-0.36(-1.61%)
Aug 25, 2021	22.19	22.50	22.10	22.26	6,710,724	+0.06(+0.25%)
Aug 24, 2021	22.42	22.42	22.04	22.21	6,373,234	-0.05(-0.21%)
Aug 23, 2021	22.39	22.46	22.02	22.25	6,215,862	-0.06(-0.29%)
Aug 20, 2021	21.64	22.35	21.59	22.32	5,767,357	+0.62(+2.88%)
Aug 19, 2021	21.66	21.96	21.59	21.69	5,658,350	-0.11(-0.50%)
Aug 18, 2021	22.17	22.20	21.79	21.80	5,416,472	-0.30(-1.37%)
Aug 17, 2021	22.19	22.24	21.79	22.11	3,761,914	-0.25(-1.11%)
Aug 16, 2021	22.63	22.74	22.35	22.35	2,923,288	-0.39(-1.73%)
Aug 13, 2021	22.94	23.12	22.71	22.75	3,580,797	-0.29(-1.27%)
Aug 12, 2021	22.74	23.13	22.74	23.04	4,744,390	+0.20(+0.88%)
Aug 11, 2021	22.36	22.88	22.36	22.84	5,122,260	+0.50(+2.26%)
Aug 10, 2021	22.22	22.70	22.12	22.34	5,026,552	+0.16(+0.70%)
Aug 09, 2021	22.53	22.57	22.17	22.18	6,484,320	-0.39(-1.75%)
Aug 06, 2021	23.06	23.38	22.53	22.58	8,161,628	-0.23(-1.01%)
Aug 05, 2021	22.30	23.18	21.87	22.80	11,595,242	+1.11(+5.12%)
Aug 04, 2021	21.79	21.93	21.52	21.69	5,333,546	-0.26(-1.17%)
Aug 03, 2021	21.70	22.13	21.58	21.95	11,816,218	+0.32(+1.48%)
Aug 02, 2021	21.95	21.95	21.58	21.63	6,066,860	-0.12(-0.55%)
Jul 30, 2021	21.92	22.23	21.70	21.75	5,676,090	-0.38(-1.74%)
Jul 29, 2021	22.20	22.31	22.08	22.13	3,649,137	+0.05(+0.21%)
Jul 28, 2021	22.30	22.33	21.90	22.09	3,272,265	-0.08(-0.37%)
Jul 27, 2021	21.77	22.17	21.60	22.17	6,018,086	+0.28(+1.29%)
Jul 26, 2021	21.81	22.05	21.74	21.89	5,377,511	+0.09(+0.42%)
Jul 23, 2021	22.01	22.12	21.58	21.80	6,282,367	-0.11(-0.50%)
Jul 22, 2021	22.33	22.33	21.83	21.91	6,005,658	-0.31(-1.40%)
Jul 21, 2021	22.14	22.36	22.07	22.22	5,064,684	+0.24(+1.08%)
Jul 20, 2021	21.59	22.14	21.53	21.98	7,387,542	+0.47(+2.21%)
Jul 19, 2021	21.81	21.93	21.37	21.50	8,381,555	-0.71(-3.20%)
Jul 16, 2021	22.50	22.64	22.08	22.22	6,970,182	-0.20(-0.90%)
Jul 15, 2021	22.55	22.71	22.24	22.42	6,018,944	-0.34(-1.48%)
Jul 14, 2021	22.82	23.16	22.74	22.75	3,997,004	+0.03(+0.12%)
Jul 13, 2021	23.64	23.69	22.69	22.73	6,696,951	-0.94(-3.97%)
Jul 12, 2021	23.40	23.68	23.16	23.67	6,670,609	+0.20(+0.85%)
Jul 09, 2021	23.51	23.59	23.27	23.47	6,659,267	+0.22(+0.94%)
Jul 08, 2021	23.29	23.65	22.92	23.25	6,136,680	-0.46(-1.92%)
Jul 07, 2021	23.64	23.87	23.56	23.70	3,233,023	-0.01(-0.04%)
Jul 06, 2021	23.93	23.97	23.42	23.71	3,924,586	-0.15(-0.61%)
Jul 02, 2021	24.16	24.16	23.78	23.86	3,632,430	-0.16(-0.65%)
Jul 01, 2021	24.01	24.12	23.79	24.01	4,499,016	+0.24(+1.00%)
Jun 30, 2021	24.04	24.12	23.55	23.78	6,939,797	-0.27(-1.14%)
Jun 29, 2021	24.16	24.62	24.03	24.05	4,876,777	-0.15(-0.60%)
Jun 28, 2021	23.91	24.29	23.79	24.20	3,684,061	+0.28(+1.18%)
Jun 25, 2021	23.74	23.95	23.72	23.91	3,663,831	+0.23(+0.96%)
Jun 24, 2021	23.73	23.76	23.51	23.68	3,234,390	+0.10(+0.43%)
Jun 23, 2021	23.54	23.77	23.38	23.58	3,485,039	+0.11(+0.47%)
Jun 22, 2021	23.75	23.81	23.45	23.47	3,910,904	-0.37(-1.57%)
Jun 21, 2021	23.16	23.90	23.03	23.85	5,418,115	+0.92(+4.02%)
Jun 18, 2021	23.36	23.53	22.91	22.93	7,169,459	-0.85(-3.57%)
Jun 17, 2021	23.40	23.84	23.23	23.78	4,496,804	+0.31(+1.32%)
Jun 16, 2021	23.79	23.90	23.45	23.47	5,449,597	-0.30(-1.27%)
Jun 15, 2021	23.54	23.98	23.41	23.77	4,819,654	+0.29(+1.24%)
Jun 14, 2021	23.68	23.94	23.25	23.47	2,871,362	-0.13(-0.54%)
Jun 11, 2021	23.29	23.62	23.22	23.60	4,014,008	+0.46(+1.97%)
Jun 10, 2021	23.04	23.24	22.87	23.15	3,821,719	+0.16(+0.71%)
Jun 09, 2021	23.21	23.21	22.95	22.98	3,681,103	-0.11(-0.47%)
Jun 08, 2021	23.16	23.33	22.96	23.09	3,507,422	+0.00(+0.00%)
Jun 07, 2021	22.94	23.11	22.72	23.09	4,049,227	+0.33(+1.44%)
Jun 04, 2021	22.94	23.06	22.46	22.76	6,616,797	-0.10(-0.44%)
Jun 03, 2021	22.75	23.11	22.51	22.86	3,898,036	-0.11(-0.48%)
Jun 02, 2021	23.34	23.34	22.90	22.97	5,688,359	-0.40(-1.72%)
Jun 01, 2021	23.32	23.53	23.18	23.37	4,424,637	+0.20(+0.87%)
May 28, 2021	23.20	23.29	23.06	23.17	3,919,854	+0.06(+0.28%)
May 27, 2021	23.37	23.40	23.09	23.11	5,881,468	-0.11(-0.47%)
May 26, 2021	23.21	23.39	22.93	23.22	6,390,151	+0.11(+0.47%)
May 25, 2021	23.58	23.58	23.05	23.11	8,175,628	-0.33(-1.40%)
May 24, 2021	23.36	23.58	23.20	23.44	6,972,672	+0.31(+1.34%)
May 21, 2021	23.25	23.42	23.04	23.13	8,041,630	+0.01(+0.04%)
May 20, 2021	22.80	23.32	22.75	23.12	9,281,443	+0.37(+1.64%)
May 19, 2021	22.35	22.77	22.20	22.75	8,690,905	+0.05(+0.20%)
May 18, 2021	23.04	23.04	22.68	22.70	5,016,395	-0.26(-1.11%)
May 17, 2021	22.93	23.19	22.68	22.95	6,119,886	-0.18(-0.79%)
May 14, 2021	22.48	23.44	22.48	23.14	5,365,196	+0.85(+3.80%)
May 13, 2021	22.64	22.83	22.00	22.29	5,827,165	-0.16(-0.73%)
May 12, 2021	22.96	23.28	22.39	22.45	5,305,588	-0.66(-2.84%)
May 11, 2021	22.91	23.22	22.72	23.11	5,574,624	-0.36(-1.52%)
May 10, 2021	23.27	23.85	23.03	23.47	7,759,683	-0.05(-0.23%)
May 07, 2021	23.32	23.71	22.74	23.52	11,792,833	+0.31(+1.34%)
May 06, 2021	23.69	24.04	22.64	23.21	17,592,226	-0.93(-3.85%)
May 05, 2021	24.38	24.79	23.99	24.14	9,071,780	-0.22(-0.90%)
May 04, 2021	24.85	24.85	24.22	24.36	8,862,064	-0.58(-2.34%)
May 03, 2021	25.54	25.61	24.93	24.94	6,559,367	-0.43(-1.69%)
Apr 30, 2021	25.22	25.48	25.12	25.37	5,887,088	-0.07(-0.29%)
Apr 29, 2021	25.51	25.82	25.34	25.44	5,936,218	+0.07(+0.29%)
Apr 28, 2021	25.19	25.42	25.14	25.37	3,695,586	+0.15(+0.61%)
Apr 27, 2021	25.64	25.66	25.14	25.22	3,287,854	-0.37(-1.45%)
Apr 26, 2021	25.80	25.80	25.38	25.59	3,770,456	-0.08(-0.32%)
Apr 23, 2021	25.61	25.85	25.55	25.67	3,634,815	-0.02(-0.07%)
Apr 22, 2021	26.01	26.18	25.67	25.69	5,468,702	-0.06(-0.25%)
Apr 21, 2021	25.43	25.79	25.25	25.75	4,275,211	+0.13(+0.50%)
Apr 20, 2021	25.59	25.90	25.43	25.63	6,324,470	-0.08(-0.32%)
Apr 19, 2021	25.92	26.03	25.48	25.71	5,552,738	-0.26(-1.01%)
Apr 16, 2021	26.11	26.17	25.86	25.97	5,572,883	+0.09(+0.35%)
Apr 15, 2021	25.85	26.04	25.73	25.88	5,212,073	+0.15(+0.56%)
Apr 14, 2021	25.52	25.93	25.51	25.73	4,360,019	+0.12(+0.46%)
Apr 13, 2021	25.15	25.64	24.92	25.62	5,454,285	+0.51(+2.02%)
Apr 12, 2021	25.12	25.26	24.99	25.11	4,146,395	-0.04(-0.14%)
Apr 09, 2021	24.94	25.20	24.44	25.14	6,582,377	+0.04(+0.14%)
Apr 08, 2021	24.73	25.17	24.72	25.11	5,033,433	+0.54(+2.18%)
Apr 07, 2021	25.21	25.27	24.42	24.57	6,695,317	-0.66(-2.62%)
Apr 06, 2021	24.73	25.41	24.61	25.24	6,323,270	+0.44(+1.76%)
Apr 05, 2021	24.88	24.97	24.46	24.80	7,124,385	+0.24(+1.00%)
Apr 01, 2021	24.53	24.78	24.40	24.55	6,766,923	+0.24(+0.97%)
Mar 31, 2021	24.56	24.77	24.28	24.32	6,314,654	-0.06(-0.26%)
Mar 30, 2021	23.68	24.38	23.63	24.38	5,074,569	+0.73(+3.11%)
Mar 29, 2021	23.76	23.87	23.56	23.65	4,183,589	-0.23(-0.95%)
Mar 26, 2021	23.74	23.93	23.49	23.87	5,574,537	+0.18(+0.77%)
Mar 25, 2021	23.02	23.81	22.83	23.69	6,014,754	+0.43(+1.83%)
Mar 24, 2021	23.19	23.95	23.19	23.27	6,060,128	+0.06(+0.27%)
Mar 23, 2021	23.56	23.59	23.05	23.20	7,578,340	-0.34(-1.46%)
Mar 22, 2021	23.92	24.00	23.48	23.55	8,797,128	-0.32(-1.33%)
Mar 19, 2021	23.59	24.08	23.50	23.87	12,303,759	+0.28(+1.19%)
Mar 18, 2021	24.36	24.47	23.57	23.58	9,697,619	-0.77(-3.17%)
Mar 17, 2021	25.21	25.21	23.92	24.36	13,166,175	-0.94(-3.73%)
Mar 16, 2021	25.71	25.81	25.28	25.30	5,013,078	-0.55(-2.14%)
Mar 15, 2021	25.74	26.09	25.65	25.85	4,779,390	+0.05(+0.18%)
Mar 12, 2021	25.43	25.86	25.16	25.81	3,740,758	+0.24(+0.96%)
Mar 11, 2021	25.24	25.69	25.14	25.56	5,107,290	+0.63(+2.51%)
Mar 10, 2021	25.16	25.57	24.85	24.94	7,619,935	-0.04(-0.15%)
Mar 09, 2021	24.37	25.35	24.22	24.97	6,993,914	+1.13(+4.76%)
Mar 08, 2021	23.69	24.10	23.36	23.84	9,321,815	+0.26(+1.12%)
Mar 05, 2021	23.58	23.80	22.52	23.58	11,726,306	+0.10(+0.42%)
Mar 04, 2021	23.72	24.02	23.20	23.48	20,805,052	-0.92(-3.76%)
Mar 03, 2021	24.27	24.44	23.90	24.39	7,713,530	+0.07(+0.30%)
Mar 02, 2021	24.47	24.58	24.16	24.32	6,215,609	-0.17(-0.70%)
Mar 01, 2021	24.55	24.76	24.13	24.49	6,664,855	+0.40(+1.66%)
Feb 26, 2021	23.95	24.62	23.69	24.09	6,495,726	+0.19(+0.80%)
Feb 25, 2021	25.11	25.30	23.76	23.90	9,157,017	-1.50(-5.89%)
Feb 24, 2021	24.70	25.65	24.66	25.40	9,559,328	+0.71(+2.87%)
Feb 23, 2021	24.38	24.80	23.17	24.69	10,796,476	+0.20(+0.81%)
Feb 22, 2021	25.51	25.52	24.46	24.49	10,591,639	-1.19(-4.63%)
Feb 19, 2021	25.41	25.94	25.34	25.68	4,797,766	+0.45(+1.80%)
Feb 18, 2021	25.95	26.14	24.83	25.23	8,393,670	-0.86(-3.30%)
Feb 17, 2021	26.12	26.31	25.88	26.09	5,268,271	-0.14(-0.52%)
Feb 16, 2021	25.94	26.37	25.80	26.22	8,124,933	+0.34(+1.33%)
Feb 12, 2021	25.40	25.89	25.35	25.88	5,494,721	+0.48(+1.89%)
Feb 11, 2021	25.22	25.58	25.08	25.40	6,147,732	+0.33(+1.30%)
Feb 10, 2021	25.47	25.52	24.56	25.07	8,338,161	-0.24(-0.97%)
Feb 09, 2021	25.03	25.33	24.78	25.32	5,815,193	+0.21(+0.83%)
Feb 08, 2021	24.63	25.36	24.45	25.11	9,294,488	+0.74(+3.05%)
Feb 05, 2021	23.97	24.58	23.82	24.36	4,767,560	+0.63(+2.64%)
Feb 04, 2021	23.36	23.78	23.25	23.74	5,326,324	+0.29(+1.24%)
Feb 03, 2021	23.40	23.55	23.05	23.45	5,803,185	+0.09(+0.39%)
Feb 02, 2021	22.78	23.74	22.62	23.36	12,357,793	+0.85(+3.79%)
Feb 01, 2021	22.37	22.82	22.03	22.50	11,782,924	+0.38(+1.72%)
Jan 29, 2021	22.03	22.60	21.99	22.12	7,992,823	-0.15(-0.65%)
Jan 28, 2021	21.19	22.48	20.90	22.27	13,247,300	+1.58(+7.63%)
Jan 27, 2021	21.59	21.63	20.56	20.69	15,755,195	-1.44(-6.51%)
Jan 26, 2021	23.65	23.75	22.04	22.13	11,659,169	-1.50(-6.37%)
Jan 25, 2021	24.20	24.52	23.35	23.64	11,892,802	-0.78(-3.21%)
Jan 22, 2021	24.46	24.58	24.27	24.42	6,419,293	-0.16(-0.66%)
Jan 21, 2021	25.26	25.30	24.48	24.58	7,886,314	-0.67(-2.64%)
Jan 20, 2021	25.22	25.84	25.12	25.25	7,554,713	-0.04(-0.14%)
Jan 19, 2021	25.28	25.60	25.01	25.29	7,309,633	+0.41(+1.67%)
Jan 15, 2021	24.57	25.07	24.48	24.87	5,793,421	+0.14(+0.55%)
Jan 14, 2021	24.22	24.85	24.22	24.74	6,574,255	+0.51(+2.12%)
Jan 13, 2021	23.53	24.38	23.47	24.22	9,092,655	+0.77(+3.31%)
Jan 12, 2021	23.01	23.53	22.95	23.45	5,792,591	+0.50(+2.20%)
Jan 11, 2021	22.61	23.02	22.55	22.94	6,687,062	+0.04(+0.16%)
Jan 08, 2021	22.43	22.93	22.30	22.91	4,970,688	+0.62(+2.79%)
Jan 07, 2021	22.71	22.80	22.29	22.29	6,734,024	-0.23(-1.00%)
Jan 06, 2021	21.88	22.73	21.72	22.51	7,217,877	+0.87(+4.00%)
Jan 05, 2021	20.92	21.80	20.91	21.65	7,093,205	+0.70(+3.36%)
Jan 04, 2021	21.37	21.62	20.74	20.94	7,239,062	-0.23(-1.11%)
Dec 31, 2020		21.18	21.18	21.18	9,128,737	+0.65(+3.16%)
Dec 30, 2020	20.71	20.83	20.42	20.53	9,128,737	-0.48(-2.27%)
Dec 29, 2020	21.07	21.29	20.80	21.01	3,128,021	+0.01(+0.04%)
Dec 28, 2020	21.16	21.28	20.94	21.00	4,319,462	+0.03(+0.13%)
Dec 24, 2020	21.18	21.20	20.82	20.97	3,173,304	-0.20(-0.94%)
Dec 23, 2020	20.85	21.23	20.73	21.17	5,675,138	+0.60(+2.94%)
Dec 22, 2020	20.46	20.87	20.36	20.56	5,363,117	+0.18(+0.88%)
Dec 21, 2020	20.12	20.86	19.90	20.38	6,764,543	+0.07(+0.35%)
Dec 18, 2020	19.95	20.45	19.85	20.31	15,217,122	+0.41(+2.04%)
Dec 17, 2020	19.81	20.24	19.81	19.91	6,669,330	+0.17(+0.87%)
Dec 16, 2020	20.19	20.26	19.70	19.73	7,205,697	-0.34(-1.71%)
Dec 15, 2020	19.29	20.10	19.19	20.08	6,027,521	+0.88(+4.60%)
Dec 14, 2020	19.23	19.44	19.08	19.19	5,404,210	+0.14(+0.71%)
Dec 11, 2020	18.63	19.13	18.49	19.06	4,988,554	+0.27(+1.44%)
Dec 10, 2020	18.66	18.90	18.60	18.79	5,303,761	+0.00(+0.00%)
Dec 09, 2020	19.09	19.16	18.64	18.79	5,380,304	-0.31(-1.60%)
Dec 08, 2020	18.76	19.23	18.71	19.10	5,133,546	+0.29(+1.53%)
Dec 07, 2020	18.91	19.07	18.60	18.81	4,687,936	-0.18(-0.95%)
Dec 04, 2020	19.14	19.28	18.82	18.99	4,543,564	-0.08(-0.43%)
Dec 03, 2020	19.02	19.41	18.93	19.07	5,558,251	+0.00(+0.00%)
Dec 02, 2020	18.46	19.28	18.27	19.07	7,524,290	+0.50(+2.72%)
Dec 01, 2020	18.62	18.85	18.51	18.56	6,586,531	+0.14(+0.78%)
Nov 30, 2020	18.90	18.95	18.37	18.42	8,879,471	-0.54(-2.85%)
Nov 27, 2020	19.00	19.03	18.85	18.96	2,135,066	+0.05(+0.29%)
Nov 25, 2020	19.06	19.18	18.77	18.91	5,036,605	-0.15(-0.80%)
Nov 24, 2020	18.67	19.13	18.52	19.06	6,349,576	+0.62(+3.37%)
Nov 23, 2020	18.57	18.65	18.35	18.44	6,326,503	+0.04(+0.20%)
Nov 20, 2020	18.68	18.79	18.37	18.40	7,719,420	-0.41(-2.20%)
Nov 19, 2020	19.18	19.19	18.76	18.82	7,062,626	-0.44(-2.29%)
Nov 18, 2020	19.25	19.42	19.09	19.26	12,652,992	+0.02(+0.09%)
Nov 17, 2020	19.04	19.39	19.04	19.24	5,045,005	+0.02(+0.09%)
Nov 16, 2020	19.19	19.31	18.99	19.22	6,092,439	+0.41(+2.20%)
Nov 13, 2020	18.67	18.93	18.59	18.81	5,278,409	+0.30(+1.61%)
Nov 12, 2020	19.02	19.02	18.28	18.51	6,332,883	-0.68(-3.52%)
Nov 11, 2020	18.92	19.46	18.82	19.19	6,725,767	+0.42(+2.26%)
Nov 10, 2020	18.88	18.99	18.48	18.76	7,261,535	-0.14(-0.72%)
Nov 09, 2020	19.73	20.11	18.84	18.90	8,082,024	+0.50(+2.74%)
Nov 06, 2020	18.84	19.22	18.35	18.39	4,791,360	-0.50(-2.67%)
Nov 05, 2020	18.22	19.18	18.11	18.90	6,217,575	+0.93(+5.17%)
Nov 04, 2020	18.26	18.40	17.92	17.97	7,142,306	-0.30(-1.63%)
Nov 03, 2020	18.34	18.64	18.18	18.27	5,189,725	+0.24(+1.35%)
Nov 02, 2020	17.83	18.15	17.73	18.02	6,238,264	+0.45(+2.56%)
Oct 30, 2020	17.57	17.85	17.40	17.57	6,602,394	-0.03(-0.15%)
Oct 29, 2020	17.41	17.77	17.10	17.60	5,296,524	+0.16(+0.89%)
Oct 28, 2020	17.89	18.04	17.32	17.44	7,125,300	-0.75(-4.13%)
Oct 27, 2020	18.40	18.49	18.13	18.19	4,157,503	-0.21(-1.17%)
Oct 26, 2020	18.24	18.47	17.94	18.41	6,345,380	-0.06(-0.34%)
Oct 23, 2020	18.38	18.57	18.18	18.47	4,339,195	+0.21(+1.18%)
Oct 22, 2020	18.07	18.29	17.93	18.26	4,629,227	+0.18(+0.99%)
Oct 21, 2020	17.86	18.13	17.83	18.08	6,093,478	+0.19(+1.05%)
Oct 20, 2020	18.04	18.23	17.85	17.89	5,218,698	+0.09(+0.50%)
Oct 19, 2020	17.80	17.97	17.60	17.80	8,971,562	+0.00(+0.00%)
Oct 16, 2020	17.83	17.92	17.58	17.80	4,291,460	+0.04(+0.20%)
Oct 15, 2020	17.30	17.85	17.25	17.77	4,406,481	+0.21(+1.17%)
Oct 14, 2020	17.49	17.66	17.42	17.56	4,089,172	+0.07(+0.41%)
Oct 13, 2020	17.27	17.54	17.24	17.49	5,707,723	+0.03(+0.15%)
Oct 12, 2020	17.28	17.54	17.18	17.46	5,764,685	+0.18(+1.04%)
Oct 09, 2020	17.44	17.51	16.98	17.28	8,879,392	-0.11(-0.62%)
Oct 08, 2020	16.88	17.43	16.80	17.39	9,853,060	+0.62(+3.68%)
Oct 07, 2020	16.78	16.93	16.62	16.77	3,965,162	+0.08(+0.48%)
Oct 06, 2020	16.63	16.85	16.48	16.69	3,974,782	+0.07(+0.43%)
Oct 05, 2020	16.68	16.80	16.59	16.62	3,851,176	+0.04(+0.22%)
Oct 02, 2020	15.68	16.59	15.62	16.58	7,266,685	+0.55(+3.46%)
Oct 01, 2020	16.32	16.38	15.82	16.03	5,473,230	-0.17(-1.05%)
Sep 30, 2020	16.14	16.34	16.07	16.20	7,395,682	+0.10(+0.61%)
Sep 29, 2020	16.16	16.31	15.94	16.10	4,725,286	+0.12(+0.73%)
Sep 28, 2020	16.35	16.50	15.97	15.99	5,603,801	-0.11(-0.67%)
Sep 25, 2020	16.11	16.16	15.85	16.09	4,083,415	+0.03(+0.17%)
Sep 24, 2020	15.97	16.22	15.58	16.07	8,337,443	+0.18(+1.13%)
Sep 23, 2020	16.43	16.50	15.89	15.89	6,300,540	-0.43(-2.63%)
Sep 22, 2020	16.42	16.51	16.10	16.32	5,384,233	-0.11(-0.65%)
Sep 21, 2020	16.48	16.58	16.08	16.42	5,226,101	-0.38(-2.29%)
Sep 18, 2020	16.52	17.10	16.50	16.81	13,029,883	+0.32(+1.95%)
Sep 17, 2020	15.99	16.63	15.75	16.49	7,706,503	+0.33(+2.05%)
Sep 16, 2020	15.93	16.22	15.86	16.16	4,858,786	+0.24(+1.52%)
Sep 15, 2020	16.18	16.23	15.76	15.91	4,139,994	-0.14(-0.89%)
Sep 14, 2020	16.00	16.17	15.85	16.06	4,934,694	+0.13(+0.84%)
Sep 11, 2020	15.56	15.97	15.44	15.92	8,122,897	+0.39(+2.53%)
Sep 10, 2020	15.69	15.78	15.48	15.53	3,059,700	-0.16(-1.03%)
Sep 09, 2020	15.70	15.86	15.50	15.69	3,341,375	+0.12(+0.75%)
Sep 08, 2020	15.65	15.68	15.39	15.57	4,767,683	-0.14(-0.91%)
Sep 04, 2020	15.88	15.92	15.32	15.72	4,827,389	-0.11(-0.68%)
Sep 03, 2020	16.32	16.41	15.68	15.82	4,940,184	-0.44(-2.70%)
Sep 02, 2020	16.03	16.32	15.86	16.26	5,553,072	+0.24(+1.51%)