Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.63	27.94	27.13	27.36	8,061,469	-0.18(-0.66%)
Aug 30, 2021	26.90	27.71	26.89	27.54	9,438,057	+0.36(+1.33%)
Aug 27, 2021	29.55	29.57	26.97	27.18	18,214,224	-2.53(-8.52%)
Aug 26, 2021	28.99	29.90	28.59	29.71	13,759,993	+0.89(+3.07%)
Aug 25, 2021	29.14	29.49	28.26	28.82	10,309,102	-0.30(-1.05%)
Aug 24, 2021	29.71	29.98	29.07	29.13	9,289,620	-0.89(-2.98%)
Aug 23, 2021	30.97	30.97	29.87	30.02	9,068,057	-1.82(-5.71%)
Aug 20, 2021	33.48	33.76	31.60	31.84	12,081,578	-1.69(-5.05%)
Aug 19, 2021	33.32	34.09	32.57	33.54	15,049,798	+1.18(+3.65%)
Aug 18, 2021	31.71	32.43	30.82	32.36	9,802,955	+0.83(+2.63%)
Aug 17, 2021	31.42	32.65	31.11	31.53	14,148,912	+1.10(+3.63%)
Aug 16, 2021	30.18	31.00	29.96	30.42	10,275,421	+0.79(+2.67%)
Aug 13, 2021	28.92	29.77	28.76	29.63	6,982,487	+0.78(+2.71%)
Aug 12, 2021	28.61	29.38	28.60	28.85	5,991,980	+0.22(+0.76%)
Aug 11, 2021	28.89	29.87	28.60	28.63	8,923,947	-0.42(-1.44%)
Aug 10, 2021	29.03	29.60	28.80	29.05	7,147,246	-0.18(-0.62%)
Aug 09, 2021	28.94	29.58	28.83	29.23	5,797,887	+0.51(+1.79%)
Aug 06, 2021	28.60	29.24	28.04	28.72	8,769,314	-0.53(-1.82%)
Aug 05, 2021	30.55	30.69	29.12	29.25	9,674,760	-1.69(-5.47%)
Aug 04, 2021	30.56	31.03	29.71	30.95	8,437,942	+1.12(+3.77%)
Aug 03, 2021	29.94	31.38	29.73	29.82	13,009,684	-0.39(-1.29%)