Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.10	23.49	23.00	23.30	221,889	+0.00(+0.00%)
Aug 30, 2021	23.46	23.84	23.08	23.30	95,929	+0.09(+0.39%)
Aug 27, 2021	22.66	23.48	22.66	23.21	95,751	+0.60(+2.65%)
Aug 26, 2021	23.00	23.00	22.35	22.61	83,337	-0.41(-1.78%)
Aug 25, 2021	23.77	23.77	23.01	23.02	76,465	-0.71(-2.99%)
Aug 24, 2021	24.10	24.10	23.68	23.73	54,785	-0.15(-0.63%)
Aug 23, 2021	23.84	24.06	23.53	23.88	72,307	+0.15(+0.63%)
Aug 20, 2021	23.57	23.86	23.36	23.73	82,343	+0.00(+0.00%)
Aug 19, 2021	23.90	23.90	23.30	23.73	114,002	-0.53(-2.18%)
Aug 18, 2021	24.70	24.98	24.26	24.26	64,758	-0.45(-1.82%)
Aug 17, 2021	25.13	25.13	24.50	24.71	87,671	-0.79(-3.10%)
Aug 16, 2021	25.71	25.82	25.24	25.50	158,538	-0.41(-1.58%)
Aug 13, 2021	26.33	26.33	25.75	25.91	61,059	-0.40(-1.52%)
Aug 12, 2021	26.77	26.77	26.02	26.31	115,463	-0.58(-2.16%)
Aug 11, 2021	26.47	27.13	26.46	26.89	116,654	+0.39(+1.47%)
Aug 10, 2021	26.11	26.58	25.66	26.50	113,079	+0.37(+1.42%)
Aug 09, 2021	26.51	26.58	26.10	26.13	60,955	-0.68(-2.54%)
Aug 06, 2021	24.92	27.06	24.92	26.81	96,700	+1.63(+6.47%)
Aug 05, 2021	26.30	26.30	24.38	25.18	326,503	-2.50(-9.03%)
Aug 04, 2021	27.78	28.51	27.53	27.68	69,765	-0.66(-2.33%)
Aug 03, 2021	28.49	28.65	27.77	28.34	168,419	-0.17(-0.60%)