Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.03	14.06	14.00	14.04	467,543	+0.01(+0.06%)
Aug 30, 2021	14.06	14.08	14.00	14.03	430,835	-0.02(-0.13%)
Aug 27, 2021	13.98	14.08	13.98	14.04	325,630	+0.07(+0.51%)
Aug 26, 2021	13.99	14.00	13.96	13.97	335,555	+0.02(+0.13%)
Aug 25, 2021	14.03	14.03	13.95	13.96	541,725	-0.03(-0.19%)
Aug 24, 2021	14.04	14.07	13.98	13.98	453,991	-0.04(-0.32%)
Aug 23, 2021	13.97	14.06	13.97	14.03	671,979	+0.05(+0.38%)
Aug 20, 2021	14.04	14.07	13.97	13.97	352,826	-0.05(-0.38%)
Aug 19, 2021	13.95	14.04	13.90	14.03	349,545	+0.10(+0.70%)
Aug 18, 2021	13.94	13.97	13.90	13.93	420,954	+0.02(+0.13%)
Aug 17, 2021	13.92	14.00	13.90	13.91	534,527	+0.00(+0.00%)
Aug 16, 2021	13.98	14.01	13.91	13.91	349,180	-0.05(-0.38%)
Aug 13, 2021	13.95	13.99	13.93	13.96	406,015	+0.03(+0.19%)
Aug 12, 2021	13.98	13.99	13.92	13.94	377,765	-0.04(-0.26%)
Aug 11, 2021	13.98	14.00	13.95	13.97	343,799	-0.01(-0.06%)
Aug 10, 2021	14.01	14.04	13.98	13.98	575,743	-0.03(-0.19%)
Aug 09, 2021	14.01	14.03	13.98	14.01	558,968	-0.03(-0.19%)
Aug 06, 2021	13.97	14.04	13.92	14.04	308,741	+0.05(+0.38%)
Aug 05, 2021	14.01	14.05	13.98	13.98	285,390	-0.04(-0.25%)
Aug 04, 2021	14.05	14.08	14.02	14.02	305,516	-0.05(-0.38%)
Aug 03, 2021	14.06	14.09	14.03	14.07	336,170	+0.01(+0.06%)