Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.77	107.91	107.56	107.66	74,695	+0.07(+0.06%)
Aug 30, 2021	107.53	107.62	107.45	107.59	28,702	+0.02(+0.02%)
Aug 27, 2021	107.05	107.58	107.05	107.57	54,530	+0.41(+0.38%)
Aug 26, 2021	107.18	107.25	107.13	107.16	11,711	-0.24(-0.23%)
Aug 25, 2021	107.03	107.40	106.99	107.40	37,251	+0.19(+0.18%)
Aug 24, 2021	107.05	107.27	107.04	107.21	46,681	+0.12(+0.11%)
Aug 23, 2021	107.04	107.13	106.92	107.09	32,598	+0.39(+0.37%)
Aug 20, 2021	106.50	106.73	106.45	106.70	42,522	+0.20(+0.19%)
Aug 19, 2021	106.64	106.70	106.47	106.50	58,922	-0.32(-0.30%)
Aug 18, 2021	106.83	107.06	106.66	106.82	38,955	+0.00(+0.00%)
Aug 17, 2021	107.01	107.08	106.79	106.82	31,170	-0.60(-0.55%)
Aug 16, 2021	107.44	107.52	107.36	107.41	8,757	-0.19(-0.18%)
Aug 13, 2021	107.35	107.64	107.30	107.61	28,196	+0.57(+0.53%)
Aug 12, 2021	106.99	107.07	106.94	107.04	22,201	-0.06(-0.05%)
Aug 11, 2021	107.07	107.17	107.01	107.10	21,595	+0.20(+0.19%)
Aug 10, 2021	106.84	106.92	106.81	106.90	35,986	-0.13(-0.12%)
Aug 09, 2021	107.27	107.31	107.02	107.02	23,187	-0.23(-0.21%)
Aug 06, 2021	107.48	107.48	107.22	107.25	24,495	-0.71(-0.66%)
Aug 05, 2021	108.02	108.04	107.94	107.96	16,639	-0.03(-0.03%)
Aug 04, 2021	108.55	108.56	107.98	107.99	36,209	-0.28(-0.26%)
Aug 03, 2021	108.34	108.35	108.17	108.27	25,510	-0.05(-0.05%)