Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	95.16	95.79	91.12	92.11	191,483	-1.39(-1.49%)
Aug 30, 2021	93.65	94.65	91.91	93.50	196,735	-1.38(-1.45%)
Aug 27, 2021	91.51	95.04	90.71	94.88	164,382	+4.91(+5.46%)
Aug 26, 2021	92.53	93.54	89.53	89.97	237,192	-4.44(-4.70%)
Aug 25, 2021	90.89	94.57	89.72	94.40	209,273	+2.94(+3.21%)
Aug 24, 2021	87.89	92.73	87.70	91.47	352,448	+7.23(+8.59%)
Aug 23, 2021	85.19	85.27	83.25	84.23	357,368	-0.71(-0.84%)
Aug 20, 2021	80.50	85.38	80.21	84.94	415,361	+2.22(+2.68%)
Aug 19, 2021	80.88	84.28	79.86	82.72	383,655	-1.98(-2.34%)
Aug 18, 2021	87.94	89.90	84.47	84.71	431,717	-5.41(-6.01%)
Aug 17, 2021	91.18	93.05	86.93	90.12	228,882	-1.84(-2.00%)
Aug 16, 2021	94.33	94.59	91.66	91.96	266,426	-3.65(-3.81%)
Aug 13, 2021	95.09	96.78	92.83	95.61	198,774	+0.64(+0.67%)
Aug 12, 2021	96.71	98.06	94.71	94.97	250,144	-3.26(-3.32%)
Aug 11, 2021	98.07	99.57	95.63	98.22	208,018	-0.63(-0.64%)
Aug 10, 2021	98.44	100.61	97.32	98.86	186,275	+0.98(+1.00%)
Aug 09, 2021	98.33	100.30	95.20	97.88	195,378	-0.70(-0.71%)
Aug 06, 2021	98.95	99.96	95.62	98.58	218,795	+1.33(+1.37%)
Aug 05, 2021	102.60	104.12	96.46	97.24	243,866	-1.64(-1.66%)
Aug 04, 2021	100.52	101.85	95.85	98.88	226,529	-2.55(-2.51%)
Aug 03, 2021	97.73	102.23	94.16	101.43	347,316	+0.12(+0.12%)